Indicators

Network Media Group Inc (OP: NETWF )

0.2588 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1400	0.1450	0.1400	0.1450	8,000	+0.01(+10.52%)
Jan 28, 2022	0.1312	0.1312	0.1312	0.1312	1,050	+0.01(+5.47%)
Jan 27, 2022	0.1244	0.1244	0.1244	0.1244	10,000	-0.02(-14.21%)
Jan 26, 2022	0.1275	0.1450	0.1273	0.1450	87,522	+0.02(+12.67%)
Jan 25, 2022	0.1320	0.1320	0.1287	0.1287	16,000	-0.00(-2.72%)
Jan 24, 2022	0.1320	0.1402	0.1200	0.1323	35,315	-0.02(-15.73%)
Jan 21, 2022	0.1425	0.1570	0.1425	0.1570	22,400	+0.01(+4.32%)
Jan 20, 2022	0.1505	0.1505	0.1505	0.1505	4,050	+0.00(+0.33%)
Jan 19, 2022	0.1600	0.1660	0.1500	0.1500	15,972	-0.01(-5.00%)
Jan 18, 2022	0.1638	0.1723	0.1579	0.1579	14,216	-0.00(-2.53%)
Jan 14, 2022				0.1620	0	-0.01(-6.36%)
Jan 13, 2022	0.1730	0.1730	0.1730	0.1730	36,517	-0.01(-7.49%)
Jan 12, 2022	0.1870	0.1870	0.1870	0.1870	3,000	+0.02(+9.55%)
Jan 11, 2022	0.1843	0.1843	0.1707	0.1707	5,010	-0.01(-6.72%)
Jan 10, 2022	0.1725	0.1830	0.1725	0.1830	23,100	-0.01(-3.68%)
Jan 07, 2022	0.1872	0.1900	0.1750	0.1900	11,460	+0.00(+1.39%)
Jan 06, 2022	0.1922	0.1924	0.1874	0.1874	11,778	-0.01(-6.30%)
Jan 05, 2022	0.1882	0.2000	0.1882	0.2000	27,000	+0.00(+0.50%)
Jan 04, 2022	0.1800	0.2180	0.1800	0.1990	50,775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.