Indicators

Eversource Energy (NY: ES )

60.80 +0.18 (+0.29%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	79.92	82.71		82.49	2,493,695	+2.10(+2.61%)
Jan 28, 2022	78.57	80.53	78.08	80.39	2,813,689	+1.36(+1.71%)
Jan 27, 2022	78.64	80.00	78.32	79.03	1,198,675	+1.00(+1.29%)
Jan 26, 2022	78.98	79.60	77.69	78.03	2,119,705	-0.85(-1.08%)
Jan 25, 2022	78.75	79.51	77.95	78.87	1,531,526	-0.53(-0.67%)
Jan 24, 2022	80.62	81.17	77.47	79.41	3,060,737	-0.88(-1.10%)
Jan 21, 2022	80.59	81.54	79.99	80.29	2,180,724	+0.41(+0.51%)
Jan 20, 2022	80.39	80.91	79.78	79.89	1,180,285	-0.18(-0.23%)
Jan 19, 2022	79.81	81.00	79.65	80.07	1,025,178	+0.06(+0.08%)
Jan 18, 2022	80.05	80.28	78.28	80.01	1,668,819	-0.53(-0.66%)
Jan 14, 2022				80.54	0	-0.64(-0.78%)
Jan 13, 2022	80.88	81.38	79.99	81.18	1,239,861	+0.53(+0.66%)
Jan 12, 2022	79.46	80.86	79.02	80.64	1,690,441	+0.79(+0.99%)
Jan 11, 2022	82.09	82.46	79.11	79.85	2,064,378	-2.18(-2.65%)
Jan 10, 2022	81.68	82.57	81.27	82.03	1,667,550	-0.62(-0.75%)
Jan 07, 2022	82.00	83.17	81.29	82.64	1,132,449	+0.70(+0.85%)
Jan 06, 2022	82.36	82.80	81.59	81.94	1,243,759	-0.30(-0.37%)
Jan 05, 2022	81.26	83.32	81.26	82.25	1,280,613	+0.77(+0.95%)
Jan 04, 2022	81.94	83.26	81.44	81.47	2,019,741	-0.68(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.