Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.830	8.830	8.830	8.830	1,286	-0.01(-0.11%)
Jan 28, 2021	8.840	8.840	8.840	8.840	150	+0.02(+0.23%)
Jan 26, 2021		8.820	8.820	8.820	0	+0.00(+0.00%)
Jan 25, 2021	8.760	8.830	8.760	8.820	150,212	-0.03(-0.34%)
Jan 20, 2021		8.850	8.850	8.850	0	+0.00(+0.00%)
Jan 15, 2021		8.850	8.850	8.850	0	-0.05(-0.56%)
Jan 14, 2021	9.000	9.000	8.900	8.900	1,187	+0.04(+0.45%)
Jan 13, 2021	8.820	8.860	8.800	8.860	3,800	+0.01(+0.11%)
Jan 12, 2021	8.850	8.850	8.850	8.850	1,550	+0.04(+0.45%)
Jan 11, 2021	8.830	8.830	8.810	8.810	500	-0.04(-0.45%)
Jan 08, 2021	8.990	8.990	8.830	8.850	7,205	-0.01(-0.11%)
Jan 07, 2021	8.880	8.880	8.860	8.860	1,900	+0.00(+0.00%)
Jan 06, 2021	8.860	8.860	8.850	8.860	3,800	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.