Indicators

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.01	58.57	56.55	56.86	1,340,826	+0.36(+0.63%)
Jan 28, 2021	56.38	57.35	55.71	56.50	1,480,462	+1.17(+2.12%)
Jan 27, 2021	57.05	57.15	55.12	55.33	1,840,909	-2.41(-4.17%)
Jan 26, 2021	57.95	58.55	57.61	57.74	993,423	-0.15(-0.27%)
Jan 25, 2021	58.05	58.99	56.85	57.89	979,668	+0.35(+0.61%)
Jan 22, 2021	56.55	58.11	55.94	57.54	1,002,118	-0.16(-0.28%)
Jan 21, 2021	58.16	58.16	56.98	57.70	1,269,006	-0.34(-0.59%)
Jan 20, 2021	56.89	58.59	56.38	58.04	1,668,593	+2.30(+4.12%)
Jan 19, 2021	56.03	56.61	55.43	55.75	1,557,930	-0.13(-0.23%)
Jan 15, 2021	56.75	56.83	55.61	55.88	1,498,079	-1.10(-1.93%)
Jan 14, 2021	57.01	57.67	56.68	56.98	1,090,141	-0.08(-0.14%)
Jan 13, 2021	57.58	57.85	56.85	57.06	1,889,774	-0.27(-0.47%)
Jan 12, 2021	56.47	57.40	56.00	57.33	1,795,701	+0.85(+1.51%)
Jan 11, 2021	57.17	57.58	56.42	56.47	1,718,820	-2.23(-3.80%)
Jan 08, 2021	60.97	61.10	57.77	58.70	2,017,751	-3.48(-5.59%)
Jan 07, 2021	61.24	62.42	60.42	62.18	1,321,446	+0.71(+1.15%)
Jan 06, 2021	59.47	61.69	59.41	61.47	1,672,097	+1.04(+1.72%)
Jan 05, 2021	62.07	62.07	59.42	60.43	2,561,536	-0.77(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.