Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.10 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.641	5.674	5.524	5.549	2,868,704	-0.19(-3.34%)
Jan 28, 2021	5.716	5.782	5.699	5.741	3,735,946	+0.04(+0.73%)
Jan 27, 2021	5.841	5.882	5.691	5.699	3,707,366	-0.26(-4.34%)
Jan 26, 2021	6.007	6.007	5.916	5.957	3,226,994	-0.17(-2.72%)
Jan 25, 2021	6.224	6.241	6.066	6.124	3,039,631	-0.14(-2.26%)
Jan 22, 2021	6.307	6.332	6.249	6.266	1,837,737	-0.12(-1.83%)
Jan 21, 2021	6.391	6.424	6.299	6.382	1,897,393	+0.13(+2.13%)
Jan 20, 2021	6.416	6.432	6.186	6.249	3,408,681	-0.14(-2.22%)
Jan 19, 2021	6.366	6.457	6.232	6.391	3,575,766	+0.47(+7.88%)
Jan 15, 2021	6.032	6.032	5.799	5.924	4,539,974	-0.29(-4.69%)
Jan 14, 2021	6.049	6.399	6.007	6.216	5,161,591	+0.27(+4.63%)
Jan 13, 2021	6.066	6.082	5.916	5.941	4,006,729	+0.32(+5.63%)
Jan 12, 2021	5.657	5.699	5.599	5.624	3,041,955	+0.02(+0.45%)
Jan 11, 2021	5.416	5.632	5.416	5.599	4,145,821	+0.20(+3.70%)
Jan 08, 2021	5.449	5.482	5.316	5.399	2,472,640	-0.07(-1.37%)
Jan 07, 2021	5.441	5.474	5.366	5.474	2,211,623	+0.12(+2.18%)
Jan 06, 2021	5.341	5.424	5.316	5.357	2,505,590	+0.09(+1.74%)
Jan 05, 2021	5.141	5.291	5.124	5.266	2,890,202	+0.29(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.