Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.600 -0.040 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.562 2.576 2.470 2.479 129,374 -0.08(-3.23%)
Jan 30, 2020 2.507 2.580 2.470 2.562 94,988 +0.04(+1.45%)
Jan 29, 2020 2.571 2.590 2.479 2.525 72,437 -0.05(-1.79%)
Jan 28, 2020 2.608 2.617 2.553 2.571 90,853 -0.04(-1.41%)
Jan 27, 2020 2.626 2.681 2.580 2.608 131,532 +0.07(+2.90%)
Jan 24, 2020 2.516 2.608 2.507 2.534 95,942 +0.03(+1.10%)
Jan 23, 2020 2.488 2.571 2.479 2.507 90,793 -0.04(-1.44%)
Jan 22, 2020 2.672 2.672 2.479 2.544 190,806 -0.21(-7.67%)
Jan 21, 2020 2.544 2.828 2.544 2.755 149,270 +0.18(+7.14%)
Jan 17, 2020 2.507 2.709 2.488 2.571 162,480 +0.09(+3.70%)
Jan 16, 2020 2.397 2.488 2.387 2.479 110,399 +0.10(+4.25%)
Jan 15, 2020 2.397 2.406 2.342 2.378 57,935 -0.01(-0.38%)
Jan 14, 2020 2.305 2.397 2.305 2.387 60,148 +0.05(+2.16%)
Jan 13, 2020 2.351 2.369 2.286 2.337 91,075 +0.00(+0.20%)
Jan 10, 2020 2.424 2.424 2.314 2.332 133,948 -0.10(-4.15%)
Jan 09, 2020 2.544 2.562 2.415 2.433 122,327 -0.06(-2.57%)
Jan 08, 2020 2.452 2.571 2.450 2.498 273,143 +0.09(+3.82%)
Jan 07, 2020 2.443 2.461 2.369 2.406 56,780 -0.03(-1.13%)
Jan 06, 2020 2.406 2.507 2.406 2.433 65,219 -0.01(-0.38%)
Jan 03, 2020 2.351 2.456 2.342 2.443 40,184 +0.09(+3.91%)
Jan 02, 2020 2.323 2.369 2.268 2.351 85,816 +0.03(+1.19%)
Dec 31, 2019 2.140 2.337 2.140 2.323 114,782 +0.17(+8.12%)
Dec 30, 2019 2.121 2.195 2.112 2.149 81,946 +0.03(+1.30%)
Dec 27, 2019 2.094 2.231 2.094 2.121 142,334 +0.04(+1.76%)
Dec 26, 2019 2.149 2.158 2.075 2.084 139,842 -0.06(-2.99%)
Dec 24, 2019 2.204 2.231 2.094 2.149 131,552 -0.05(-2.09%)
Dec 23, 2019 2.185 2.213 2.112 2.195 113,769 -0.01(-0.42%)
Dec 20, 2019 2.185 2.244 2.185 2.204 168,034 +0.02(+0.84%)
Dec 19, 2019 2.231 2.241 2.158 2.185 83,388 -0.04(-1.65%)
Dec 18, 2019 2.176 2.231 2.146 2.222 40,636 +0.06(+2.54%)
Dec 17, 2019 2.167 2.204 2.149 2.167 71,902 +0.01(+0.43%)
Dec 16, 2019 2.112 2.204 2.043 2.158 98,508 +0.05(+2.17%)
Dec 13, 2019 2.130 2.158 2.084 2.112 30,274 -0.02(-0.86%)
Dec 12, 2019 2.094 2.140 2.066 2.130 58,184 +0.03(+1.31%)
Dec 11, 2019 2.048 2.103 2.025 2.103 144,468 +0.05(+2.23%)
Dec 10, 2019 2.066 2.094 2.011 2.057 81,931 +0.00(+0.00%)
Dec 09, 2019 2.066 2.115 2.048 2.057 93,789 -0.04(-1.75%)
Dec 06, 2019 2.167 2.167 2.094 2.094 101,278 -0.07(-3.39%)
Dec 05, 2019 2.176 2.195 2.158 2.167 25,217 -0.03(-1.26%)
Dec 04, 2019 2.222 2.231 2.195 2.195 32,318 -0.03(-1.24%)
Dec 03, 2019 2.231 2.241 2.213 2.222 33,868 -0.02(-0.82%)
Dec 02, 2019 2.250 2.256 2.158 2.241 70,783 -0.02(-0.81%)
Nov 29, 2019 2.268 2.296 2.250 2.259 20,909 -0.01(-0.41%)
Nov 27, 2019 2.222 2.286 2.167 2.268 99,100 +0.06(+2.92%)
Nov 26, 2019 2.250 2.250 2.204 2.204 29,976 -0.05(-2.04%)
Nov 25, 2019 2.176 2.250 2.130 2.250 46,895 +0.07(+3.38%)
Nov 22, 2019 2.213 2.241 2.167 2.176 35,937 -0.04(-1.66%)
Nov 21, 2019 2.158 2.231 2.130 2.213 55,822 +0.06(+2.77%)
Nov 20, 2019 2.195 2.250 2.130 2.153 126,884 -0.08(-3.50%)
Nov 19, 2019 2.185 2.241 2.130 2.231 51,428 +0.02(+0.83%)
Nov 18, 2019 2.213 2.250 2.130 2.213 67,989 -0.02(-0.82%)
Nov 15, 2019 2.241 2.250 2.222 2.231 59,242 +0.01(+0.41%)
Nov 14, 2019 2.231 2.241 2.213 2.222 36,228 +0.00(+0.00%)
Nov 13, 2019 2.185 2.250 2.185 2.222 39,558 +0.03(+1.25%)
Nov 12, 2019 2.204 2.222 2.182 2.195 53,471 +0.00(+0.00%)
Nov 11, 2019 2.185 2.243 2.094 2.195 66,024 +0.02(+0.84%)
Nov 08, 2019 2.176 2.204 2.127 2.176 118,375 +0.06(+3.04%)
Nov 07, 2019 2.103 2.167 2.084 2.112 86,132 +0.10(+5.02%)
Nov 06, 2019 2.103 2.103 2.011 2.011 74,302 -0.11(-5.19%)
Nov 05, 2019 2.121 2.140 2.103 2.121 59,551 +0.01(+0.43%)
Nov 04, 2019 2.048 2.149 2.048 2.112 68,330 +0.08(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.