Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.040 2.130 2.040 2.110 37,100 +0.04(+1.93%)
Jan 30, 2020 2.012 2.080 2.005 2.070 39,159 +0.06(+2.86%)
Jan 29, 2020 2.000 2.013 1.960 2.013 82,822 -0.00(-0.12%)
Jan 28, 2020 2.000 2.015 1.984 2.015 75,159 -0.03(-1.23%)
Jan 27, 2020 2.015 2.050 1.960 2.040 100,124 +0.02(+1.00%)
Jan 24, 2020 2.006 2.050 1.990 2.020 52,600 +0.02(+1.00%)
Jan 23, 2020 1.960 2.020 1.960 2.000 202,870 +0.04(+2.04%)
Jan 22, 2020 2.020 2.020 1.960 1.960 90,566 -0.05(-2.55%)
Jan 21, 2020 1.999 2.030 1.950 2.011 8,433 -0.03(-1.59%)
Jan 17, 2020 2.050 2.071 1.990 2.044 52,900 +0.00(+0.18%)
Jan 16, 2020 2.025 2.060 2.025 2.040 4,803 -0.01(-0.49%)
Jan 15, 2020 2.000 2.054 2.000 2.050 44,153 +0.07(+3.54%)
Jan 14, 2020 1.950 1.980 1.917 1.980 70,738 +0.04(+2.04%)
Jan 13, 2020 1.984 1.992 1.940 1.940 27,245 -0.03(-1.50%)
Jan 10, 2020 1.947 1.971 1.930 1.970 78,700 +0.05(+2.59%)
Jan 09, 2020 1.966 1.966 1.896 1.920 7,105 +0.00(+0.01%)
Jan 08, 2020 2.100 2.100 1.920 1.920 74,880 -0.12(-5.88%)
Jan 07, 2020 2.090 2.098 2.030 2.040 53,739 -0.03(-1.45%)
Jan 06, 2020 2.072 2.100 2.065 2.070 67,139 +0.04(+1.97%)
Jan 03, 2020 2.070 2.111 2.019 2.030 157,300 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.