Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 59.23 59.23 57.62 58.09 9,908 -2.97(-4.86%)
Jan 30, 2020 59.70 61.06 59.22 61.06 5,319 -0.39(-0.63%)
Jan 29, 2020 61.81 61.81 61.44 61.44 1,208 -0.49(-0.78%)
Jan 28, 2020 60.92 61.93 60.92 61.93 3,943 +1.44(+2.37%)
Jan 27, 2020 60.74 61.43 60.49 60.49 4,195 -3.48(-5.44%)
Jan 24, 2020 64.41 64.48 63.58 63.97 3,033 -0.74(-1.14%)
Jan 23, 2020 64.31 64.71 64.19 64.71 1,271 +0.29(+0.45%)
Jan 22, 2020 64.88 64.99 64.29 64.42 1,205 +0.84(+1.32%)
Jan 21, 2020 64.55 64.55 63.58 63.58 1,972 -1.08(-1.67%)
Jan 17, 2020 64.39 65.00 64.22 64.66 5,763 +0.04(+0.06%)
Jan 16, 2020 64.43 64.63 64.29 64.63 6,142 +0.31(+0.49%)
Jan 15, 2020 64.40 64.58 64.31 64.31 6,258 -0.95(-1.45%)
Jan 14, 2020 64.75 65.26 64.74 65.26 6,329 +0.16(+0.24%)
Jan 13, 2020 63.99 65.10 63.99 65.10 2,468 +1.04(+1.62%)
Jan 10, 2020 64.65 64.99 63.91 64.06 4,448 -1.32(-2.02%)
Jan 09, 2020 64.98 65.38 64.80 65.38 4,475 +1.08(+1.67%)
Jan 08, 2020 63.76 64.76 63.76 64.30 4,843 +0.25(+0.39%)
Jan 07, 2020 64.63 64.73 64.05 64.05 1,581 +0.31(+0.49%)
Jan 06, 2020 62.74 63.74 62.74 63.74 4,778 +0.59(+0.93%)
Jan 03, 2020 62.88 64.43 62.64 63.16 2,628 -2.11(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.