Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2761 2807 2754 2799 0 +26.20(+0.95%)
Jan 30, 2019 2756 2794 2731 2772 0 +24.16(+0.88%)
Jan 29, 2019 2745 2781 2732 2748 0 +8.57(+0.31%)
Jan 28, 2019 2712 2760 2694 2740 0 +5.93(+0.22%)
Jan 25, 2019 2757 2783 2716 2734 0 -5.89(-0.21%)
Jan 24, 2019 2784 2819 2699 2740 0 -42.66(-1.53%)
Jan 23, 2019 2755 2803 2744 2782 0 +36.88(+1.34%)
Jan 22, 2019 2758 2779 2720 2745 0 -26.02(-0.94%)
Jan 18, 2019 2771 2800 2739 2771 0 +16.84(+0.61%)
Jan 17, 2019 2736 2795 2719 2755 0 -0.55(-0.02%)
Jan 16, 2019 2723 2766 2693 2755 0 +53.72(+1.99%)
Jan 15, 2019 2673 2707 2653 2701 0 +29.18(+1.09%)
Jan 14, 2019 2654 2692 2639 2672 0 +0.32(+0.01%)
Jan 11, 2019 2663 2681 2635 2672 0 -4.85(-0.18%)
Jan 10, 2019 2650 2689 2631 2677 0 +14.95(+0.56%)
Jan 09, 2019 2641 2678 2621 2662 0 +35.49(+1.35%)
Jan 08, 2019 2606 2632 2570 2626 0 +44.55(+1.73%)
Jan 07, 2019 2596 2616 2563 2582 0 -23.75(-0.91%)
Jan 04, 2019 2581 2625 2565 2606 0 +56.82(+2.23%)
Jan 03, 2019 2545 2576 2507 2549 0 -5.42(-0.21%)
Jan 02, 2019 2526 2579 2502 2554 0 -13.13(-0.51%)
Dec 31, 2018 2538 2576 2517 2567 0 +33.43(+1.32%)
Dec 28, 2018 2543 2586 2501 2534 0 -8.36(-0.33%)
Dec 27, 2018 2482 2546 2451 2542 0 +19.17(+0.76%)
Dec 26, 2018 2395 2530 2378 2523 0 +139.25(+5.84%)
Dec 24, 2018 2430 2463 2377 2384 0 -69.62(-2.84%)
Dec 21, 2018 2478 2549 2441 2453 0 -28.97(-1.17%)
Dec 20, 2018 2486 2527 2462 2482 0 -24.88(-0.99%)
Dec 19, 2018 2549 2590 2486 2507 0 -40.79(-1.60%)
Dec 18, 2018 2562 2593 2528 2548 0 +0.90(+0.04%)
Dec 17, 2018 2575 2608 2534 2547 0 -34.77(-1.35%)
Dec 14, 2018 2570 2622 2561 2582 0 -20.50(-0.79%)
Dec 13, 2018 2649 2669 2587 2602 0 -45.74(-1.73%)
Dec 12, 2018 2671 2704 2631 2648 0 +19.08(+0.73%)
Dec 11, 2018 2647 2694 2613 2629 0 +14.69(+0.56%)
Dec 10, 2018 2665 2673 2575 2614 0 -47.73(-1.79%)
Dec 07, 2018 2717 2745 2635 2662 0 -61.14(-2.25%)
Dec 06, 2018 2674 2727 2618 2723 0 +7.15(+0.26%)
Dec 04, 2018 2853 2860 2696 2716 0 -143.26(-5.01%)
Dec 03, 2018 2841 2871 2813 2859 0 +42.97(+1.53%)
Nov 30, 2018 2790 2834 2778 2816 0 +16.04(+0.57%)
Nov 29, 2018 2790 2822 2776 2800 0 -3.36(-0.12%)
Nov 28, 2018 2755 2811 2728 2804 0 +57.30(+2.09%)
Nov 27, 2018 2788 2811 2741 2746 0 -55.66(-1.99%)
Nov 26, 2018 2781 2815 2764 2802 0 +47.31(+1.72%)
Nov 23, 2018 2747 2787 2740 2755 0 -15.96(-0.58%)
Nov 21, 2018 2771 2771 2771 2771 0 +20.42(+0.74%)
Nov 20, 2018 2767 2796 2724 2750 0 -53.90(-1.92%)
Nov 19, 2018 2833 2852 2747 2804 0 -31.14(-1.10%)
Nov 16, 2018 2827 2858 2798 2835 0 -14.87(-0.52%)
Nov 15, 2018 2779 2867 2762 2850 0 +52.03(+1.86%)
Nov 14, 2018 2880 2888 2771 2798 0 -61.07(-2.14%)
Nov 13, 2018 2857 2918 2842 2859 0 +10.97(+0.39%)
Nov 12, 2018 2878 2911 2831 2848 0 -35.62(-1.24%)
Nov 09, 2018 2948 2974 2869 2884 0 -71.42(-2.42%)
Nov 08, 2018 2921 2972 2904 2955 0 +23.74(+0.81%)
Nov 07, 2018 2928 2953 2880 2932 0 +3.89(+0.13%)
Nov 06, 2018 2881 2946 2874 2928 0 +45.79(+1.59%)
Nov 05, 2018 2861 2913 2843 2882 0 +23.18(+0.81%)
Nov 02, 2018 2910 2924 2826 2859 0 -30.42(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.