Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5225 0.5500 0.5050 0.5279 319,994 -0.00(-0.21%)
Jan 30, 2019 0.5300 0.5450 0.5011 0.5290 98,190 +0.00(+0.00%)
Jan 29, 2019 0.5000 0.5499 0.5000 0.5290 168,895 +0.02(+4.13%)
Jan 28, 2019 0.5400 0.5485 0.5000 0.5080 46,047 -0.02(-4.15%)
Jan 25, 2019 0.5200 0.5500 0.5100 0.5300 66,500 +0.01(+1.92%)
Jan 24, 2019 0.5053 0.5200 0.5050 0.5200 13,029 +0.00(+0.00%)
Jan 23, 2019 0.5000 0.5200 0.4800 0.5200 67,917 +0.02(+2.99%)
Jan 22, 2019 0.5200 0.5300 0.5000 0.5049 75,628 -0.01(-1.00%)
Jan 18, 2019 0.5900 0.5900 0.5000 0.5100 217,500 -0.08(-13.41%)
Jan 17, 2019 0.5800 0.5900 0.5655 0.5890 29,875 +0.01(+1.53%)
Jan 16, 2019 0.5800 0.5899 0.5750 0.5801 23,582 -0.00(-0.84%)
Jan 15, 2019 0.5900 0.5900 0.5801 0.5850 19,033 -0.01(-0.85%)
Jan 14, 2019 0.5900 0.6000 0.5733 0.5900 41,980 +0.00(+0.00%)
Jan 11, 2019 0.5900 0.5900 0.5800 0.5900 3,500 +0.01(+1.55%)
Jan 10, 2019 0.5900 0.6060 0.5800 0.5810 20,153 +0.00(+0.17%)
Jan 09, 2019 0.6000 0.6100 0.5702 0.5800 45,024 -0.00(-0.26%)
Jan 08, 2019 0.5800 0.6100 0.5783 0.5815 46,277 -0.00(-0.78%)
Jan 07, 2019 0.5950 0.6000 0.5857 0.5861 18,513 -0.02(-3.92%)
Jan 04, 2019 0.6000 0.6400 0.5800 0.6100 149,000 +0.01(+1.75%)
Jan 03, 2019 0.6300 0.6300 0.5700 0.5995 59,452 -0.01(-0.91%)
Jan 02, 2019 0.5800 0.6300 0.5729 0.6050 116,078 +0.03(+4.31%)
Dec 31, 2018 0.5600 0.6000 0.5500 0.5800 35,200 -0.01(-1.69%)
Dec 28, 2018 0.5000 0.6100 0.5000 0.5900 82,300 -0.01(-1.65%)
Dec 27, 2018 0.5900 0.6000 0.5600 0.5999 12,143 -0.01(-1.66%)
Dec 26, 2018 0.5300 0.6250 0.5000 0.6100 127,085 +0.08(+15.09%)
Dec 24, 2018 0.5200 0.5300 0.5100 0.5300 23,400 +0.00(+0.00%)
Dec 21, 2018 0.5300 0.5300 0.5000 0.5300 71,900 -0.02(-3.37%)
Dec 20, 2018 0.5600 0.5600 0.5216 0.5485 78,751 -0.01(-1.68%)
Dec 19, 2018 0.5300 0.5680 0.5300 0.5579 47,940 -0.00(-0.02%)
Dec 18, 2018 0.5606 0.5799 0.5320 0.5580 63,696 -0.02(-3.56%)
Dec 17, 2018 0.5400 0.5855 0.5317 0.5786 65,874 +0.02(+3.32%)
Dec 14, 2018 0.6200 0.6200 0.5400 0.5600 47,200 -0.01(-1.79%)
Dec 13, 2018 0.5880 0.5880 0.5700 0.5702 43,011 -0.01(-1.77%)
Dec 12, 2018 0.5811 0.6600 0.5700 0.5805 315,818 -0.01(-2.44%)
Dec 11, 2018 0.6000 0.6280 0.5800 0.5950 81,963 -0.04(-5.56%)
Dec 10, 2018 0.6511 0.6600 0.6001 0.6300 40,575 -0.03(-4.55%)
Dec 07, 2018 0.6500 0.6900 0.6100 0.6600 14,800 +0.02(+3.08%)
Dec 06, 2018 0.6667 0.6699 0.6111 0.6403 52,079 -0.03(-4.43%)
Dec 04, 2018 0.6800 0.7100 0.6500 0.6700 54,500 -0.02(-2.90%)
Dec 03, 2018 0.7055 0.7300 0.6750 0.6900 86,907 -0.01(-1.43%)
Nov 30, 2018 0.7100 0.7100 0.6700 0.7000 34,400 +0.02(+2.94%)
Nov 29, 2018 0.6700 0.7000 0.6500 0.6800 43,086 -0.01(-1.16%)
Nov 28, 2018 0.6800 0.7100 0.6400 0.6880 99,701 +0.00(+0.00%)
Nov 27, 2018 0.6900 0.7397 0.6801 0.6880 179,647 -0.04(-5.71%)
Nov 26, 2018 0.6930 0.7500 0.6900 0.7297 333,636 +0.04(+5.75%)
Nov 23, 2018 0.6900 0.7800 0.6800 0.6900 178,000 +0.01(+1.26%)
Nov 21, 2018 0.6814 0.6814 0.6814 0 +0.00(+0.22%)
Nov 20, 2018 0.7100 0.7100 0.6694 0.6799 102,276 -0.01(-1.79%)
Nov 19, 2018 0.7245 0.7245 0.6801 0.6923 56,014 +0.00(+0.33%)
Nov 16, 2018 0.7000 0.7100 0.6800 0.6900 43,800 -0.02(-2.82%)
Nov 15, 2018 0.7100 0.7400 0.6900 0.7100 72,005 +0.00(+0.00%)
Nov 14, 2018 0.7000 0.7400 0.6800 0.7100 106,499 +0.03(+4.41%)
Nov 13, 2018 0.7300 0.7300 0.6649 0.6800 104,497 -0.03(-4.23%)
Nov 12, 2018 0.7480 0.7480 0.6829 0.7100 102,858 -0.03(-4.05%)
Nov 09, 2018 0.7800 0.7800 0.6900 0.7400 94,100 -0.05(-5.97%)
Nov 08, 2018 0.8316 0.8500 0.7500 0.7870 131,584 -0.06(-7.29%)
Nov 07, 2018 0.8100 0.8800 0.8100 0.8489 107,417 +0.00(+0.32%)
Nov 06, 2018 0.9100 0.9299 0.8462 0.8462 98,707 -0.05(-5.98%)
Nov 05, 2018 0.8800 0.9094 0.8300 0.9000 302,735 -0.12(-11.76%)
Nov 02, 2018 0.7900 1.020 0.7900 1.020 288,000 +0.23(+29.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.