Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 50.38 50.77 50.02 50.40 4,763 +0.23(+0.46%)
Jan 30, 2019 49.18 50.78 49.18 50.17 3,214 +1.63(+3.36%)
Jan 29, 2019 49.11 49.38 48.54 48.54 1,478 +0.09(+0.19%)
Jan 28, 2019 47.90 48.45 47.90 48.45 1,130 -0.81(-1.64%)
Jan 25, 2019 49.45 49.73 49.26 49.26 4,492 +1.23(+2.56%)
Jan 24, 2019 47.98 48.22 47.86 48.03 871 +0.90(+1.91%)
Jan 23, 2019 47.63 47.63 46.83 47.13 1,459 -0.39(-0.81%)
Jan 22, 2019 48.69 48.69 46.94 47.52 7,078 -2.86(-5.68%)
Jan 18, 2019 49.85 50.38 49.50 50.38 19,912 +2.05(+4.23%)
Jan 17, 2019 47.56 48.72 47.56 48.33 1,864 -0.36(-0.74%)
Jan 16, 2019 48.62 48.82 48.39 48.69 2,224 +0.69(+1.45%)
Jan 15, 2019 48.14 48.34 47.94 48.00 3,046 +1.71(+3.71%)
Jan 14, 2019 46.37 46.93 46.28 46.28 4,490 -0.69(-1.48%)
Jan 11, 2019 47.00 47.08 46.48 46.98 14,397 -1.54(-3.18%)
Jan 10, 2019 47.16 48.52 47.16 48.52 5,780 +0.96(+2.02%)
Jan 09, 2019 47.74 47.89 47.25 47.56 7,369 +0.48(+1.01%)
Jan 08, 2019 46.68 47.16 46.51 47.08 3,748 +0.81(+1.75%)
Jan 07, 2019 46.20 47.19 45.77 46.27 8,675 +0.50(+1.09%)
Jan 04, 2019 43.29 46.09 43.29 45.77 7,556 +3.99(+9.54%)
Jan 03, 2019 42.45 42.45 41.15 41.79 2,919 -0.54(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.