Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

609,647.50 +5503.50 (+0.91%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 323000 323500 321010 323375 586 +375.00(+0.12%)
Jan 30, 2018 322480 323500 322155 323000 862 -500.00(-0.15%)
Jan 29, 2018 325650 326350 322910 323500 195 -2415.00(-0.74%)
Jan 26, 2018 323100 325915 323100 325915 370 +3065.00(+0.95%)
Jan 25, 2018 324600 324600 321520 322850 164 -630.00(-0.19%)
Jan 24, 2018 323551 325230 322000 323480 333 +595.00(+0.18%)
Jan 23, 2018 324500 324619 319392 322885 380 -1179.00(-0.36%)
Jan 22, 2018 320130 324064 320085 324064 372 +3826.00(+1.19%)
Jan 19, 2018 320800 321000 318191 320238 435 +238.00(+0.07%)
Jan 18, 2018 324300 324300 319620 320000 617 -1469.00(-0.46%)
Jan 17, 2018 317800 323630 315561 321469 292 +6208.00(+1.97%)
Jan 16, 2018 319620 320945 313980 315261 540 +36.00(+0.01%)
Jan 12, 2018 315225 315225 315225 0 +5275.00(+1.70%)
Jan 11, 2018 309000 310760 308800 309950 433 +1600.00(+0.52%)
Jan 10, 2018 304625 308600 303930 308350 353 +3850.00(+1.26%)
Jan 09, 2018 305784 306280 303880 304500 625 +320.00(+0.11%)
Jan 08, 2018 299500 304530 299500 304180 475 +2655.00(+0.88%)
Jan 05, 2018 302200 302430 297900 301525 308 +1009.00(+0.34%)
Jan 04, 2018 300450 302980 300000 300516 534 +611.00(+0.20%)
Jan 03, 2018 296200 299920 295801 299905 187 +4150.00(+1.40%)
Jan 02, 2018 297400 298000 294000 295755 343 -1845.00(-0.62%)
Dec 29, 2017 297600 297600 297600 0 -1610.00(-0.54%)
Dec 28, 2017 298611 299910 298200 299210 217 +1090.00(+0.37%)
Dec 27, 2017 296020 298120 296000 298120 143 +1750.00(+0.59%)
Dec 26, 2017 296400 297800 296000 296370 126 -30.00(-0.01%)
Dec 22, 2017 298650 298829 295710 296400 171 -1800.00(-0.60%)
Dec 21, 2017 297560 299200 297260 298200 174 +1700.00(+0.57%)
Dec 20, 2017 298600 299990 296260 296500 376 -492.00(-0.17%)
Dec 19, 2017 301000 301000 296740 296992 376 -2368.00(-0.79%)
Dec 18, 2017 298150 300300 298150 299360 439 +3080.00(+1.04%)
Dec 15, 2017 297080 298880 296080 296280 494 +465.00(+0.16%)
Dec 14, 2017 296750 297000 294000 295815 189 -365.00(-0.12%)
Dec 13, 2017 298180 299320 296026 296180 253 -2450.00(-0.82%)
Dec 12, 2017 296500 299790 296000 298630 357 +3150.00(+1.07%)
Dec 11, 2017 295021 295480 293100 295480 374 +1095.00(+0.37%)
Dec 08, 2017 295320 295560 292910 294385 188 +285.00(+0.10%)
Dec 07, 2017 294000 295000 292580 294100 133 -46.00(-0.02%)
Dec 06, 2017 293581 295130 292300 294146 207 +41.00(+0.01%)
Dec 05, 2017 297000 297000 293320 294105 446 -1385.00(-0.47%)
Dec 04, 2017 299080 291000 295490 567 +4490.00(+1.54%)
Dec 01, 2017 290634 292170 286080 291000 509 -500.00(-0.17%)
Nov 30, 2017 284650 291500 284650 291500 621 +6600.00(+2.32%)
Nov 29, 2017 281700 287900 281700 284900 562 +4460.00(+1.59%)
Nov 28, 2017 281876 276230 280440 389 +4210.00(+1.52%)
Nov 27, 2017 275000 276470 274450 276230 279 +1813.00(+0.66%)
Nov 24, 2017 274800 275220 274000 274417 157 -583.00(-0.21%)
Nov 22, 2017 275050 275050 273390 275000 605 +0.00(+0.00%)
Nov 21, 2017 272600 275258 272600 275000 324 +2995.00(+1.10%)
Nov 20, 2017 271640 272950 270800 272005 136 +595.00(+0.22%)
Nov 17, 2017 272300 272540 270250 271410 285 -1290.00(-0.47%)
Nov 16, 2017 273680 275200 272660 272700 127 -30.00(-0.01%)
Nov 15, 2017 273700 274110 272150 272730 221 -2080.00(-0.76%)
Nov 14, 2017 275570 275860 273930 274810 212 -1537.00(-0.56%)
Nov 13, 2017 275200 277290 274815 276347 122 +687.00(+0.25%)
Nov 10, 2017 275281 275660 273213 275660 209 -896.00(-0.32%)
Nov 09, 2017 276100 276895 272795 276556 383 -120.00(-0.04%)
Nov 08, 2017 279900 279900 276600 276676 258 -2685.00(-0.96%)
Nov 07, 2017 281600 282290 278750 279361 192 -809.00(-0.29%)
Nov 06, 2017 279630 281320 278000 280170 170 -300.00(-0.11%)
Nov 03, 2017 282699 282699 280470 280470 118 -2964.00(-1.05%)
Nov 02, 2017 280000 283434 278930 283434 184 +3434.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.