Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lime Energy CO (OP: LIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.300 1.300 1.300 72 +0.34(+35.42%)
Jan 29, 2018 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 26, 2018 0.9600 0.9600 0.9600 0.9600 446 -0.09(-8.57%)
Jan 25, 2018 1.050 1.050 1.050 1.050 2,088 +0.00(+0.00%)
Jan 24, 2018 1.050 1.050 1.050 1.050 432 -0.25(-19.23%)
Jan 04, 2018 1.300 1.300 1.300 42 -0.10(-7.14%)
Jan 02, 2018 1.400 1.400 1.400 0 +0.05(+3.70%)
Dec 29, 2017 1.350 1.350 1.350 0 +0.35(+35.00%)
Dec 28, 2017 0.9500 1.000 0.9500 1.000 4,205 +0.05(+5.26%)
Dec 27, 2017 0.8500 0.9500 0.8500 0.9500 6,665 +0.10(+11.76%)
Dec 26, 2017 0.8500 0.8500 0.8500 0.8500 2,356 +0.00(+0.00%)
Dec 22, 2017 0.8500 0.8500 0.8500 0.8500 4,454 +0.00(+0.00%)
Dec 21, 2017 0.9000 0.9000 0.8500 0.8500 1,713 -0.13(-13.00%)
Dec 20, 2017 0.9770 0.9770 0.9770 0.9770 440 +0.08(+8.56%)
Dec 18, 2017 0.9000 0.9000 0.9000 90 -0.15(-14.29%)
Dec 13, 2017 1.050 1.050 1.050 0 +0.20(+23.53%)
Dec 12, 2017 0.8500 0.8500 0.8500 0.8500 4,238 +0.00(+0.00%)
Dec 08, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 07, 2017 1.000 1.000 0.8500 0.8500 216 -0.25(-22.73%)
Dec 05, 2017 1.100 1.100 1.100 8 +0.00(+0.00%)
Dec 01, 2017 1.100 1.100 1.100 121 -0.30(-21.43%)
Nov 30, 2017 1.200 1.400 1.100 1.400 3,602 +0.26(+23.07%)
Nov 29, 2017 1.138 1.138 1.138 1.138 1,229 +0.03(+2.49%)
Nov 28, 2017 1.110 1.110 1.110 1.110 300 -0.12(-10.12%)
Nov 21, 2017 1.235 1.235 1.235 17 -0.01(-1.20%)
Nov 20, 2017 1.250 1.350 1.250 1.250 4,671 +0.19(+17.92%)
Nov 17, 2017 1.210 1.210 1.010 1.060 1,394 -0.24(-18.46%)
Nov 16, 2017 1.350 1.350 1.300 1.300 303 +0.04(+3.17%)
Nov 15, 2017 1.260 1.260 1.260 1.260 510 +0.00(+0.00%)
Nov 14, 2017 1.260 1.260 1.260 1.260 1,050 +0.00(+0.00%)
Nov 10, 2017 1.260 1.260 1.260 8 -0.16(-11.27%)
Nov 07, 2017 1.420 1.420 1.420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.