Indicators

C S G Sys Intl (NQ: CSGS )

42.78 -0.44 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.71	42.66	41.26	41.76	381,503	-0.06(-0.14%)
Jan 30, 2017	42.27	42.27	41.49	41.82	342,836	-0.66(-1.56%)
Jan 27, 2017	42.48	42.64	42.11	42.49	317,918	+0.05(+0.12%)
Jan 26, 2017	42.48	42.76	42.26	42.44	186,051	-0.17(-0.41%)
Jan 25, 2017	43.09	43.09	42.27	42.61	175,912	-0.09(-0.20%)
Jan 24, 2017	42.42	42.96	42.06	42.70	282,242	+0.28(+0.67%)
Jan 23, 2017	42.84	42.96	42.19	42.41	274,103	-0.38(-0.89%)
Jan 20, 2017	42.89	43.27	42.68	42.79	167,336	-0.15(-0.34%)
Jan 19, 2017	43.09	43.12	42.81	42.94	239,244	-0.04(-0.10%)
Jan 18, 2017	43.58	43.74	42.33	42.98	168,237	-0.50(-1.15%)
Jan 17, 2017	43.33	43.66	43.21	43.48	164,673	-0.20(-0.45%)
Jan 13, 2017		43.68	43.68	43.68	0	+0.41(+0.96%)
Jan 12, 2017	43.10	43.28	42.58	43.27	152,412	+0.02(+0.04%)
Jan 11, 2017	43.00	43.47	42.83	43.25	281,737	+0.25(+0.58%)
Jan 10, 2017	43.10	43.28	42.78	43.00	250,042	-0.30(-0.70%)
Jan 09, 2017	43.15	43.60	42.92	43.30	301,242	+0.12(+0.28%)
Jan 06, 2017	43.43	43.63	43.10	43.18	157,799	+0.05(+0.12%)
Jan 05, 2017	43.24	44.30	42.79	43.13	204,802	-0.21(-0.48%)
Jan 04, 2017	42.17	43.40	41.93	43.33	251,598	+1.42(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.