Indicators

Axsome Thera (NQ: AXSM )

75.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.800	4.900	4.550	4.900	30,791	+0.20(+4.26%)
Jan 30, 2017	4.650	4.750	4.650	4.700	14,083	-0.10(-2.08%)
Jan 27, 2017	4.995	5.000	4.800	4.800	14,633	-0.05(-1.03%)
Jan 26, 2017	4.900	4.900	4.750	4.850	19,196	-0.05(-1.02%)
Jan 25, 2017	4.850	4.940	4.775	4.900	11,346	+0.05(+1.03%)
Jan 24, 2017	4.834	4.950	4.750	4.850	11,897	+0.05(+1.04%)
Jan 23, 2017	4.900	4.945	4.550	4.800	45,823	-0.15(-3.03%)
Jan 20, 2017	5.000	5.000	4.800	4.950	54,056	-0.10(-1.98%)
Jan 19, 2017	5.450	5.450	4.800	5.050	64,837	-0.35(-6.48%)
Jan 18, 2017	5.450	5.550	4.912	5.400	25,805	+0.00(+0.00%)
Jan 17, 2017	5.550	5.603	4.800	5.400	154,506	-0.15(-2.70%)
Jan 13, 2017		5.550	5.550	5.550	0	+0.10(+1.83%)
Jan 12, 2017	5.650	5.740	5.300	5.450	126,513	-0.15(-2.68%)
Jan 11, 2017	5.950	5.950	5.525	5.600	43,443	-0.20(-3.45%)
Jan 10, 2017	6.100	6.100	5.700	5.800	83,877	-0.20(-3.33%)
Jan 09, 2017	6.100	6.150	6.000	6.000	46,334	-0.05(-0.83%)
Jan 06, 2017	6.400	6.400	6.000	6.050	59,694	-0.30(-4.72%)
Jan 05, 2017	6.450	6.530	6.250	6.350	31,734	+0.00(+0.00%)
Jan 04, 2017	6.600	6.650	6.250	6.350	14,248	-0.10(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.