Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

35.97 +0.07 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.61	18.80	18.58	18.80	12,372	+0.39(+2.12%)
Jan 28, 2016	18.33	18.41	18.33	18.41	1,650	+0.24(+1.31%)
Jan 27, 2016	18.37	18.37	18.17	18.17	603	-0.06(-0.31%)
Jan 26, 2016	18.23	18.23	18.06	18.23	1,479	+0.08(+0.42%)
Jan 22, 2016	18.01	18.16	18.16	18.16	2,228	+0.28(+1.57%)
Jan 21, 2016	17.72	17.88	17.72	17.88	821	-0.20(-1.09%)
Jan 19, 2016	18.08	18.07	18.07	18.07	2,490	+0.14(+0.77%)
Jan 15, 2016	17.99	17.93	17.93	17.93	1,704	-0.23(-1.26%)
Jan 14, 2016	18.16	18.16	18.16	18.16	131	-0.21(-1.16%)
Jan 13, 2016	18.38	18.38	18.38	18.38	1,147	+0.07(+0.37%)
Jan 12, 2016	19.37	19.37	18.29	18.31	10,319	-0.03(-0.17%)
Jan 11, 2016	18.34	18.34	18.34	18.34	5,505	+0.03(+0.17%)
Jan 08, 2016	18.45	18.47	18.31	18.31	2,952	-0.14(-0.78%)
Jan 07, 2016	18.58	18.58	18.45	18.45	625	-0.31(-1.67%)
Jan 06, 2016	18.57	18.80	18.57	18.77	1,212	-0.05(-0.24%)
Jan 05, 2016	18.73	18.81	18.69	18.81	6,488	+0.18(+0.98%)
Jan 04, 2016	18.69	18.70	18.63	18.63	655	-0.33(-1.73%)
Dec 31, 2015		18.96	18.96	18.96	0	-0.30(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.