Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.90	50.82	49.78	50.72	15,843,631	+1.24(+2.50%)
Jan 28, 2016	48.65	49.60	48.41	49.48	14,174,725	+1.38(+2.87%)
Jan 27, 2016	49.14	49.21	47.79	48.10	14,959,215	-0.82(-1.67%)
Jan 26, 2016	48.34	49.13	48.24	48.92	10,642,340	+0.75(+1.56%)
Jan 25, 2016	49.55	49.56	48.09	48.17	16,217,197	-1.22(-2.47%)
Jan 22, 2016	48.04	49.58	47.92	49.39	39,320,464	+0.12(+0.24%)
Jan 21, 2016	48.28	49.56	48.14	49.27	24,889,770	+1.76(+3.71%)
Jan 20, 2016	48.05	48.38	45.86	47.51	27,290,694	-1.36(-2.78%)
Jan 19, 2016	48.97	49.57	48.52	48.87	14,706,916	+0.46(+0.95%)
Jan 15, 2016	47.64	48.41	48.41	48.41	18,265,698	-0.82(-1.66%)
Jan 14, 2016	48.00	49.61	47.51	49.23	13,698,202	+0.93(+1.92%)
Jan 13, 2016	49.91	50.08	48.24	48.30	13,540,571	-1.33(-2.67%)
Jan 12, 2016	48.74	49.69	48.56	49.63	14,824,442	+1.37(+2.84%)
Jan 11, 2016	47.58	48.51	47.39	48.26	12,879,980	+0.99(+2.10%)
Jan 08, 2016	47.92	48.19	47.18	47.27	12,492,166	-0.05(-0.11%)
Jan 07, 2016	47.48	48.34	46.88	47.32	13,337,483	-1.20(-2.48%)
Jan 06, 2016	48.16	48.85	48.11	48.52	9,890,089	-0.43(-0.89%)
Jan 05, 2016	49.07	49.07	48.40	48.95	11,503,380	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.