Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 17.66 17.66 17.04 17.05 17,217 -0.95(-5.28%)
Jan 29, 2015 17.70 18.00 17.64 18.00 11,543 +0.69(+3.96%)
Jan 28, 2015 18.13 18.14 17.23 17.31 9,951 -0.96(-5.27%)
Jan 27, 2015 17.65 18.38 17.59 18.28 16,763 -0.06(-0.34%)
Jan 26, 2015 18.01 18.35 18.01 18.34 5,592 +0.34(+1.87%)
Jan 23, 2015 18.19 18.28 17.91 18.00 9,627 -0.94(-4.94%)
Jan 22, 2015 18.17 19.07 18.17 18.94 4,479 +0.35(+1.88%)
Jan 21, 2015 17.92 18.81 17.74 18.59 8,629 +0.60(+3.34%)
Jan 20, 2015 18.01 18.11 17.70 17.99 40,200 -0.57(-3.07%)
Jan 16, 2015 17.83 18.60 17.82 18.56 44,724 +0.91(+5.16%)
Jan 15, 2015 18.27 18.27 17.65 17.65 10,360 -0.93(-5.01%)
Jan 14, 2015 18.22 18.58 18.05 18.58 67,381 -0.68(-3.53%)
Jan 13, 2015 19.33 19.42 18.89 19.26 9,891 +0.13(+0.68%)
Jan 12, 2015 19.40 19.40 19.02 19.13 1,151 -0.40(-2.05%)
Jan 09, 2015 20.17 20.17 19.35 19.53 2,692 -0.54(-2.69%)
Jan 08, 2015 19.88 20.08 19.68 20.07 12,285 +0.83(+4.32%)
Jan 07, 2015 19.59 19.60 19.03 19.24 28,497 +0.05(+0.26%)
Jan 06, 2015 19.29 19.56 18.66 19.19 20,348 -0.57(-2.88%)
Jan 05, 2015 20.60 20.60 19.72 19.76 21,190 -1.18(-5.64%)
Jan 02, 2015 21.38 21.38 20.65 20.94 10,873 -0.56(-2.60%)
Dec 31, 2014 21.61 21.50 21.50 21.50 20,600 +0.05(+0.23%)
Dec 30, 2014 21.37 21.74 21.08 21.45 38,396 -0.30(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.