Indicators

Omeros Corp (NQ: OMER )

3.150 +0.090 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.11	23.50	22.15	22.24	431,978	-1.12(-4.79%)
Jan 29, 2015	21.75	24.03	21.50	23.36	1,029,523	+3.33(+16.63%)
Jan 28, 2015	21.53	21.57	19.65	20.03	576,462	-1.43(-6.66%)
Jan 27, 2015	22.66	23.12	21.29	21.46	375,689	-1.58(-6.86%)
Jan 26, 2015	22.77	23.22	22.43	23.04	242,345	+0.18(+0.79%)
Jan 23, 2015	22.85	23.14	22.60	22.86	151,373	-0.11(-0.48%)
Jan 22, 2015	23.18	23.18	21.93	22.97	245,801	-0.01(-0.04%)
Jan 21, 2015	23.55	24.00	22.79	22.98	185,708	-0.77(-3.24%)
Jan 20, 2015	23.83	23.93	22.93	23.75	198,200	-0.03(-0.13%)
Jan 16, 2015	22.57	23.85	22.36	23.78	224,590	+1.14(+5.04%)
Jan 15, 2015	23.75	23.89	22.40	22.64	249,487	-0.95(-4.03%)
Jan 14, 2015	23.27	24.09	22.65	23.59	189,058	-0.27(-1.13%)
Jan 13, 2015	24.10	24.73	23.10	23.86	320,588	-0.02(-0.08%)
Jan 12, 2015	24.21	24.31	23.90	23.88	172,477	-0.22(-0.91%)
Jan 09, 2015	24.37	24.56	23.88	24.10	149,480	-0.19(-0.78%)
Jan 08, 2015	24.80	24.97	24.09	24.29	197,237	-0.15(-0.61%)
Jan 07, 2015	24.11	24.48	23.50	24.44	222,141	+0.59(+2.47%)
Jan 06, 2015	24.61	25.08	23.06	23.85	432,460	-0.69(-2.81%)
Jan 05, 2015	25.00	25.50	24.32	24.54	331,291	-0.47(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.