Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2133 2217 2122 2194 0 +27.32(+1.26%)
Jan 30, 2014 2155 2177 2138 2167 0 +34.06(+1.60%)
Jan 29, 2014 2153 2175 2122 2133 0 -40.38(-1.86%)
Jan 28, 2014 2158 2197 2141 2173 0 +18.11(+0.84%)
Jan 27, 2014 2163 2186 2103 2155 0 +6.46(+0.30%)
Jan 24, 2014 2232 2239 2142 2149 0 -102.57(-4.56%)
Jan 23, 2014 2275 2296 2220 2251 0 -20.00(-0.88%)
Jan 22, 2014 2252 2286 2242 2271 0 +25.01(+1.11%)
Jan 21, 2014 2281 2303 2221 2246 0 -22.70(-1.00%)
Jan 17, 2014 2269 2269 2269 0 -15.11(-0.66%)
Jan 16, 2014 2263 2292 2249 2284 0 +22.10(+0.98%)
Jan 15, 2014 2246 2280 2234 2262 0 +15.74(+0.70%)
Jan 14, 2014 2240 2267 2218 2246 0 +17.83(+0.80%)
Jan 13, 2014 2267 2284 2214 2228 0 -41.91(-1.85%)
Jan 10, 2014 2260 2286 2239 2270 0 +12.22(+0.54%)
Jan 09, 2014 2266 2278 2231 2258 0 +2.33(+0.10%)
Jan 08, 2014 2235 2273 2214 2256 0 +23.58(+1.06%)
Jan 07, 2014 2231 2253 2212 2232 0 +10.55(+0.47%)
Jan 06, 2014 2262 2269 2213 2221 0 -31.59(-1.40%)
Jan 03, 2014 2262 2282 2240 2253 0 +5.88(+0.26%)
Jan 02, 2014 2260 2278 2231 2247 0 -22.06(-0.97%)
Dec 31, 2013 2269 2269 2269 0 +7.27(+0.32%)
Dec 30, 2013 2258 2288 2244 2262 0 -0.19(-0.01%)
Dec 27, 2013 2276 2287 2243 2262 0 -7.66(-0.34%)
Dec 26, 2013 2290 2323 2267 2270 0 -11.38(-0.50%)
Dec 24, 2013 2281 2281 2281 0 +37.35(+1.66%)
Dec 23, 2013 2223 2255 2203 2244 0 +35.78(+1.62%)
Dec 20, 2013 2179 2226 2172 2208 0 +33.14(+1.52%)
Dec 19, 2013 2186 2202 2162 2175 0 -17.65(-0.80%)
Dec 18, 2013 2151 2196 2122 2193 0 +46.17(+2.15%)
Dec 17, 2013 2158 2170 2134 2146 0 -9.31(-0.43%)
Dec 16, 2013 2149 2176 2129 2156 0 +11.46(+0.53%)
Dec 13, 2013 2156 2169 2124 2144 0 -2.39(-0.11%)
Dec 12, 2013 2126 2166 2110 2147 0 +6.78(+0.32%)
Dec 11, 2013 2191 2203 2133 2140 0 -54.40(-2.48%)
Dec 10, 2013 2211 2241 2182 2194 0 -1.76(-0.08%)
Dec 09, 2013 2171 2217 2160 2196 0 +24.97(+1.15%)
Dec 06, 2013 2174 2197 2154 2171 0 +13.97(+0.65%)
Dec 05, 2013 2171 2189 2143 2157 0 -6.19(-0.29%)
Dec 04, 2013 2143 2184 2125 2163 0 +14.91(+0.69%)
Dec 03, 2013 2156 2172 2130 2148 0 -19.26(-0.89%)
Dec 02, 2013 2180 2203 2152 2168 0 -18.42(-0.84%)
Nov 29, 2013 2180 2204 2170 2186 0 +7.40(+0.34%)
Nov 27, 2013 2179 2179 2179 0 +2.23(+0.10%)
Nov 26, 2013 2152 2182 2136 2176 0 +27.08(+1.26%)
Nov 25, 2013 2151 2170 2122 2149 0 +4.30(+0.20%)
Nov 22, 2013 2139 2157 2125 2145 0 +11.33(+0.53%)
Nov 21, 2013 2109 2149 2101 2134 0 +32.27(+1.54%)
Nov 20, 2013 2110 2135 2088 2101 0 +4.58(+0.22%)
Nov 19, 2013 2100 2126 2083 2097 0 -7.41(-0.35%)
Nov 18, 2013 2131 2155 2101 2104 0 -21.35(-1.00%)
Nov 15, 2013 2116 2139 2101 2126 0 +7.11(+0.34%)
Nov 14, 2013 2087 2130 2078 2118 0 +70.80(+3.46%)
Nov 12, 2013 2063 2080 2036 2048 0 -21.41(-1.03%)
Nov 11, 2013 2058 2076 2040 2069 0 +14.60(+0.71%)
Nov 08, 2013 2034 2070 2018 2054 0 +20.19(+0.99%)
Nov 07, 2013 2110 2116 2025 2034 0 -68.70(-3.27%)
Nov 06, 2013 2127 2135 2086 2103 0 -12.75(-0.60%)
Nov 05, 2013 2121 2144 2102 2116 0 -2.84(-0.13%)
Nov 04, 2013 2113 2133 2095 2119 0 +13.65(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.