Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oconee Fed Fin Corp (NQ: OFED )

13.52 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 15.13 15.13 15.13 15.13 37 +0.42(+2.88%)
Jan 29, 2014 14.92 14.94 14.70 14.70 1,654 +0.00(+0.00%)
Jan 23, 2014 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Jan 22, 2014 14.68 15.13 14.47 14.70 4,508 -0.55(-3.60%)
Jan 13, 2014 15.25 15.25 15.25 15.25 102 +0.19(+1.23%)
Jan 08, 2014 15.06 15.06 15.06 15.06 26 +0.33(+2.23%)
Jan 06, 2014 14.74 14.74 14.74 14.74 54 -0.45(-2.96%)
Jan 03, 2014 15.15 15.19 15.15 15.19 231 -0.03(-0.23%)
Dec 31, 2013 15.22 15.22 15.22 15.22 35 -0.04(-0.28%)
Dec 30, 2013 15.22 15.27 15.22 15.26 578 -0.09(-0.56%)
Dec 27, 2013 15.33 15.35 15.32 15.35 496 +0.01(+0.06%)
Dec 26, 2013 15.34 15.34 15.34 15.34 419 +0.59(+3.99%)
Dec 20, 2013 14.94 14.75 14.75 14.75 1,965 -0.28(-1.84%)
Dec 19, 2013 15.03 15.03 15.03 15.03 128 +0.10(+0.70%)
Dec 18, 2013 14.73 15.35 14.73 14.93 1,074 +0.17(+1.17%)
Dec 16, 2013 15.35 14.75 14.75 14.75 122 -0.60(-3.89%)
Dec 13, 2013 15.35 15.35 15.35 15.35 183 -0.00(-0.00%)
Dec 12, 2013 15.35 15.35 15.35 15.35 1,209 +0.01(+0.06%)
Dec 11, 2013 15.35 15.35 15.34 15.34 237 -0.01(-0.06%)
Dec 10, 2013 15.35 15.35 15.35 15.35 433 +0.08(+0.51%)
Dec 09, 2013 15.21 15.35 15.21 15.27 3,629 +0.14(+0.91%)
Dec 06, 2013 15.13 15.14 15.13 15.13 0 +0.00(+0.00%)
Dec 05, 2013 15.13 15.13 15.13 15.13 0 -0.09(-0.57%)
Dec 04, 2013 15.35 15.35 15.22 15.22 0 -0.03(-0.17%)
Dec 02, 2013 15.25 15.25 15.25 15.25 115 +0.33(+2.20%)
Nov 29, 2013 14.92 14.92 14.92 14.92 0 -0.00(-0.01%)
Nov 25, 2013 14.92 14.92 14.92 14.92 8,556 +0.35(+2.38%)
Nov 22, 2013 14.35 14.92 14.35 14.57 0 +0.26(+1.81%)
Nov 21, 2013 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Nov 20, 2013 14.31 14.31 14.31 14.31 0 +0.06(+0.43%)
Nov 19, 2013 14.25 14.25 14.25 14.25 0 -0.59(-3.96%)
Nov 12, 2013 14.84 14.84 14.84 14.84 346 -0.03(-0.23%)
Nov 11, 2013 14.87 14.87 14.87 14.87 0 +0.00(+0.00%)
Nov 08, 2013 14.87 14.87 14.87 14.87 0 -0.01(-0.08%)
Nov 05, 2013 14.88 14.89 14.89 14.89 231 +0.62(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.