Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1465 1483 1433 1443 0 -15.57(-1.07%)
Jan 28, 2011 1514 1531 1453 1458 0 -44.55(-2.96%)
Jan 27, 2011 1503 1530 1486 1503 0 +5.48(+0.37%)
Jan 26, 2011 1514 1528 1480 1497 0 -9.83(-0.65%)
Jan 25, 2011 1512 1536 1468 1507 0 -19.73(-1.29%)
Jan 24, 2011 1534 1556 1517 1527 0 -14.05(-0.91%)
Jan 21, 2011 1548 1571 1525 1541 0 +1.50(+0.10%)
Jan 20, 2011 1541 1577 1516 1539 0 -4.67(-0.30%)
Jan 19, 2011 1626 1637 1533 1544 0 -115.23(-6.94%)
Jan 18, 2011 1645 1675 1632 1659 0 +5.40(+0.33%)
Jan 14, 2011 1654 1654 1654 0 +11.86(+0.72%)
Jan 13, 2011 1647 1664 1625 1642 0 -2.98(-0.18%)
Jan 12, 2011 1654 1675 1623 1645 0 +6.40(+0.39%)
Jan 11, 2011 1609 1693 1592 1639 0 +39.86(+2.49%)
Jan 10, 2011 1610 1621 1583 1599 0 -20.63(-1.27%)
Jan 07, 2011 1641 1655 1597 1619 0 -14.24(-0.87%)
Jan 06, 2011 1638 1663 1623 1634 0 -10.43(-0.63%)
Jan 05, 2011 1620 1658 1611 1644 0 +14.43(+0.89%)
Jan 04, 2011 1632 1658 1594 1630 0 +2.83(+0.17%)
Jan 03, 2011 1586 1637 1582 1627 0 +54.74(+3.48%)
Dec 31, 2010 1572 1603 1560 1572 0 -3.29(-0.21%)
Dec 30, 2010 1534 1587 1533 1575 0 +34.63(+2.25%)
Dec 29, 2010 1517 1556 1506 1541 0 +28.88(+1.91%)
Dec 28, 2010 1539 1540 1506 1512 0 -23.05(-1.50%)
Dec 27, 2010 1527 1542 1513 1535 0 +2.02(+0.13%)
Dec 23, 2010 1545 1566 1527 1533 0 -9.94(-0.64%)
Dec 22, 2010 1546 1558 1528 1543 0 +4.93(+0.32%)
Dec 21, 2010 1522 1550 1514 1538 0 +23.36(+1.54%)
Dec 20, 2010 1519 1535 1499 1515 0 +0.14(+0.01%)
Dec 17, 2010 1511 1533 1496 1514 0 +8.56(+0.57%)
Dec 16, 2010 1496 1522 1492 1506 0 +6.71(+0.45%)
Dec 15, 2010 1515 1531 1495 1499 0 -15.42(-1.02%)
Dec 14, 2010 1527 1538 1508 1515 0 -4.74(-0.31%)
Dec 10, 2010 1498 1526 1487 1519 0 +24.75(+1.66%)
Dec 09, 2010 1500 1506 1474 1495 0 +3.75(+0.25%)
Dec 08, 2010 1471 1510 1457 1491 0 +23.63(+1.61%)
Dec 07, 2010 1501 1510 1460 1467 0 -16.17(-1.09%)
Dec 06, 2010 1488 1496 1472 1483 0 -7.10(-0.48%)
Dec 03, 2010 1472 1502 1457 1490 0 +8.51(+0.57%)
Dec 02, 2010 1453 1496 1443 1482 0 +30.30(+2.09%)
Dec 01, 2010 1459 1473 1440 1452 0 +14.58(+1.01%)
Nov 30, 2010 1441 1456 1427 1437 0 -17.69(-1.22%)
Nov 29, 2010 1444 1461 1423 1455 0 +6.29(+0.43%)
Nov 26, 2010 1457 1466 1443 1449 0 -19.64(-1.34%)
Nov 24, 2010 1448 1468 1468 1468 0 +33.90(+2.36%)
Nov 23, 2010 1440 1457 1421 1434 0 -20.57(-1.41%)
Nov 22, 2010 1461 1481 1442 1455 0 -15.26(-1.04%)
Nov 19, 2010 1452 1481 1434 1470 0 +17.59(+1.21%)
Nov 18, 2010 1457 1473 1443 1452 0 +18.69(+1.30%)
Nov 17, 2010 1440 1458 1416 1434 0 +0.15(+0.01%)
Nov 16, 2010 1460 1470 1417 1434 0 -27.11(-1.86%)
Nov 15, 2010 1465 1484 1448 1461 0 +1.63(+0.11%)
Nov 12, 2010 1477 1491 1451 1459 0 -29.68(-1.99%)
Nov 11, 2010 1500 1514 1479 1489 0 -25.82(-1.70%)
Nov 10, 2010 1465 1520 1457 1515 0 +27.85(+1.87%)
Nov 09, 2010 1525 1545 1470 1487 0 -56.75(-3.68%)
Nov 08, 2010 1568 1580 1514 1544 0 -34.10(-2.16%)
Nov 05, 2010 1533 1596 1527 1578 0 +35.31(+2.29%)
Nov 04, 2010 1509 1550 1495 1542 0 +52.91(+3.55%)
Nov 03, 2010 1486 1502 1461 1489 0 +0.04(+0.00%)
Nov 02, 2010 1484 1514 1455 1489 0 +33.53(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.