Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 -0.010 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.726	9.792	9.564	9.599	4,698,922	-0.18(-1.80%)
Jan 28, 2010	10.01	10.01	9.672	9.775	5,520,787	-0.35(-3.47%)
Jan 27, 2010	10.07	10.16	9.996	10.13	6,111,156	-0.02(-0.21%)
Jan 26, 2010	10.11	10.24	10.09	10.15	2,110,708	+0.02(+0.19%)
Jan 25, 2010	10.20	10.23	10.05	10.13	3,116,142	+0.06(+0.59%)
Jan 22, 2010	10.23	10.28	10.05	10.07	4,372,547	-0.15(-1.46%)
Jan 21, 2010	10.46	10.47	10.13	10.22	3,682,091	-0.21(-2.02%)
Jan 20, 2010	10.48	10.48	10.29	10.43	3,066,382	-0.37(-3.45%)
Jan 19, 2010	10.66	10.82	10.66	10.80	2,012,941	+0.19(+1.77%)
Jan 15, 2010	10.75	10.61	10.61	10.61	7,617,286	-0.23(-2.08%)
Jan 14, 2010	10.80	10.86	10.77	10.84	1,930,309	-0.04(-0.38%)
Jan 13, 2010	10.87	10.90	10.78	10.88	1,578,289	+0.11(+1.05%)
Jan 12, 2010	10.79	10.83	10.74	10.77	1,823,001	-0.08(-0.74%)
Jan 11, 2010	10.81	10.86	10.76	10.85	4,220,955	-0.24(-2.15%)
Jan 08, 2010	11.04	11.11	10.99	11.09	3,208,591	-0.07(-0.66%)
Jan 07, 2010	11.22	11.24	11.16	11.16	2,828,510	-0.19(-1.70%)
Jan 06, 2010	11.33	11.40	11.31	11.35	1,221,689	-0.12(-1.06%)
Jan 05, 2010	11.46	11.49	11.41	11.48	1,267,421	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.