Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

95.31 +0.04 (+0.04%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	71.48	71.74	71.47	71.69	1,092,612	+0.16(+0.23%)
Jan 28, 2010	71.52	71.63	71.48	71.53	934,534	-0.06(-0.09%)
Jan 27, 2010	71.57	71.73	71.54	71.59	902,453	-0.05(-0.08%)
Jan 26, 2010	71.69	71.73	71.57	71.64	1,880,302	+0.09(+0.12%)
Jan 25, 2010	71.58	71.58	71.42	71.55	750,543	-0.01(-0.01%)
Jan 22, 2010	71.51	71.69	71.49	71.56	622,714	+0.04(+0.06%)
Jan 21, 2010	71.50	71.69	71.43	71.52	788,430	+0.02(+0.03%)
Jan 20, 2010	71.43	71.52	71.38	71.50	896,523	+0.19(+0.26%)
Jan 19, 2010	71.38	71.42	71.25	71.32	1,101,677	-0.11(-0.16%)
Jan 15, 2010	71.45	71.43	71.43	71.43	839,775	+0.13(+0.19%)
Jan 14, 2010	71.23	71.37	71.16	71.29	727,684	+0.19(+0.26%)
Jan 13, 2010	71.31	71.36	71.10	71.11	774,875	-0.30(-0.42%)
Jan 12, 2010	71.16	71.41	71.12	71.41	2,654,408	+0.45(+0.64%)
Jan 11, 2010	71.01	71.05	70.91	70.96	999,012	-0.05(-0.08%)
Jan 08, 2010	71.16	71.16	70.93	71.01	601,754	+0.04(+0.06%)
Jan 07, 2010	71.01	71.05	70.88	70.97	1,030,115	-0.08(-0.12%)
Jan 06, 2010	71.12	71.12	70.84	71.05	1,042,546	-0.04(-0.06%)
Jan 05, 2010	70.99	71.12	70.92	71.10	730,469	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.