Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	89900	90200	89100	89900	470	-100.00(-0.11%)
Jan 28, 2005	88600	90300	88600	90000	780	+1350.00(+1.52%)
Jan 27, 2005	88900	88900	88000	88650	160	-540.00(-0.61%)
Jan 26, 2005	89500	89500	88800	89190	130	-210.00(-0.23%)
Jan 25, 2005	90000	90000	89100	89400	320	-600.00(-0.67%)
Jan 24, 2005	90000	90000	89900	90000	340	+0.00(+0.00%)
Jan 21, 2005	87900	90500	87900	90000	1,240	+2399.90(+2.74%)
Jan 20, 2005	87200	87800	87200	87600	620	+705.10(+0.81%)
Jan 19, 2005	86600	87400	86600	86895	280	+295.00(+0.34%)
Jan 18, 2005	86100	86990	86000	86600	310	+750.00(+0.87%)
Jan 14, 2005	86250	86250	85800	85850	140	-239.00(-0.28%)
Jan 13, 2005	86100	86300	86000	86089	100	-211.00(-0.24%)
Jan 12, 2005	86500	86800	86000	86300	180	-90.00(-0.10%)
Jan 11, 2005	87100	87100	86390	86390	220	-1400.00(-1.59%)
Jan 10, 2005	86900	87790	86600	87790	200	+289.90(+0.33%)
Jan 07, 2005	86200	87700	86200	87500	180	+1308.10(+1.52%)
Jan 06, 2005	85800	86300	85800	86192	330	+492.00(+0.57%)
Jan 05, 2005	85701	86000	85700	85700	200	-201.00(-0.23%)
Jan 04, 2005	87500	87700	85400	85901	540	-1199.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.