Indicators

Telefonica S.A. ADR (NY: TEF )

4.540 +0.090 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.030	7.072	7.021	7.041	986,372	+0.07(+0.96%)
Jan 28, 2005	6.980	6.986	6.927	6.973	1,813,253	+0.02(+0.24%)
Jan 27, 2005	6.935	6.980	6.905	6.957	1,376,586	+0.01(+0.11%)
Jan 26, 2005	6.953	6.979	6.917	6.949	2,575,098	+0.15(+2.28%)
Jan 25, 2005	6.827	6.851	6.785	6.794	805,202	+0.04(+0.65%)
Jan 24, 2005	6.781	6.794	6.749	6.750	1,195,415	-0.05(-0.67%)
Jan 21, 2005	6.826	6.848	6.778	6.795	985,598	+0.03(+0.46%)
Jan 20, 2005	6.800	6.824	6.756	6.764	1,385,102	-0.10(-1.52%)
Jan 19, 2005	7.008	7.011	6.865	6.869	793,588	-0.10(-1.46%)
Jan 18, 2005	6.911	6.988	6.911	6.971	1,060,699	+0.08(+1.16%)
Jan 14, 2005	6.906	6.919	6.869	6.891	946,886	-0.07(-1.02%)
Jan 13, 2005	6.989	7.017	6.954	6.962	794,362	-0.05(-0.77%)
Jan 12, 2005	6.994	7.031	6.969	7.016	765,716	+0.07(+0.99%)
Jan 11, 2005	7.002	7.004	6.913	6.948	1,261,225	-0.09(-1.21%)
Jan 10, 2005	7.059	7.070	7.010	7.033	628,677	-0.04(-0.57%)
Jan 07, 2005	7.188	7.192	7.047	7.073	1,108,701	-0.03(-0.44%)
Jan 06, 2005	7.143	7.157	7.092	7.104	835,397	-0.02(-0.27%)
Jan 05, 2005	7.149	7.188	7.117	7.123	1,001,857	-0.03(-0.42%)
Jan 04, 2005	7.263	7.290	7.130	7.153	1,746,669	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.