Indicators

KB Home (NY: KBH )

69.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.047	9.126	8.894	9.003	1,182,588	-0.04(-0.49%)
Jan 30, 2002	8.990	9.099	8.823	9.047	2,268,083	+0.09(+0.96%)
Jan 29, 2002	8.928	9.116	8.779	8.961	2,287,454	+0.09(+0.97%)
Jan 28, 2002	8.656	8.875	8.641	8.875	1,302,880	+0.21(+2.46%)
Jan 25, 2002	8.566	8.741	8.566	8.662	1,467,653	+0.08(+0.88%)
Jan 24, 2002	8.555	8.639	8.468	8.587	1,662,320	+0.24(+2.93%)
Jan 23, 2002	8.520	8.520	8.093	8.342	2,254,212	-0.08(-0.94%)
Jan 22, 2002	8.457	8.560	8.363	8.422	1,320,816	+0.16(+1.92%)
Jan 21, 2002	8.206	8.286	8.114	8.263	837,497	+0.00(+0.00%)
Jan 18, 2002	8.206	8.286	8.114	8.263	837,497	+0.06(+0.69%)
Jan 17, 2002	8.093	8.206	8.060	8.206	814,778	+0.15(+1.82%)
Jan 16, 2002	8.133	8.177	7.955	8.060	1,127,584	-0.07(-0.90%)
Jan 15, 2002	7.997	8.152	7.982	8.133	1,051,057	+0.14(+1.70%)
Jan 14, 2002	7.939	8.081	7.763	7.997	1,296,423	+0.12(+1.49%)
Jan 11, 2002	8.091	8.091	7.767	7.880	1,986,605	-0.19(-2.33%)
Jan 10, 2002	8.279	8.394	7.968	8.068	1,815,375	-0.32(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.