Indicators

Europe 350 Ishares ETF (NY: IEV )

57.92 +0.18 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.69	17.72	17.55	17.72	36,382	+0.10(+0.55%)
Jan 30, 2002	17.36	17.63	17.31	17.63	180,637	+0.21(+1.19%)
Jan 29, 2002	17.89	17.89	17.33	17.42	187,977	-0.39(-2.18%)
Jan 28, 2002	17.91	17.91	17.79	17.81	246,381	-0.00(-0.02%)
Jan 25, 2002	17.76	17.83	17.68	17.81	221,807	-0.27(-1.51%)
Jan 24, 2002	18.19	18.19	18.00	18.08	239,040	+0.13(+0.73%)
Jan 23, 2002	17.94	18.02	17.84	17.95	75,637	+0.23(+1.29%)
Jan 22, 2002	17.95	18.01	17.72	17.72	278,295	-0.14(-0.77%)
Jan 21, 2002	17.86	17.97	17.79	17.86	165,318	+0.00(+0.00%)
Jan 18, 2002	17.86	17.97	17.79	17.86	165,318	-0.20(-1.09%)
Jan 17, 2002	17.97	18.08	17.92	18.06	75,956	+0.31(+1.75%)
Jan 16, 2002	17.83	17.86	17.66	17.75	68,935	-0.26(-1.46%)
Jan 15, 2002	18.08	18.18	17.92	18.01	88,403	-0.06(-0.31%)
Jan 14, 2002	18.17	18.22	17.97	18.07	128,616	-0.32(-1.74%)
Jan 11, 2002	18.44	18.45	18.25	18.39	2,146,581	+0.10(+0.57%)
Jan 10, 2002	18.30	18.31	18.19	18.28	97,658	-0.23(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.