Indicators

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	1981	1991	1966	1991	0	+29.77(+1.52%)
Jan 30, 2001	1939	1965	1938	1962	0	+29.47(+1.53%)
Jan 29, 2001	1896	1941	1896	1932	0	+26.16(+1.37%)
Jan 26, 2001	1906	1916	1897	1906	0	-8.31(-0.43%)
Jan 23, 2001	1908	1918	1901	1914	0	+3.22(+0.17%)
Jan 22, 2001	1899	1911	1877	1911	0	+4.09(+0.21%)
Jan 19, 2001	1905	1920	1889	1907	0	+19.30(+1.02%)
Jan 18, 2001	1907	1907	1881	1888	0	-19.59(-1.03%)
Jan 17, 2001	1918	1921	1887	1907	0	-8.84(-0.46%)
Jan 16, 2001	1932	1939	1916	1916	0	-13.42(-0.70%)
Jan 15, 2001	1919	1932	1909	1929	0	+9.62(+0.50%)
Jan 12, 2001	1930	1932	1911	1920	0	+4.80(+0.25%)
Jan 11, 2001	1963	1969	1915	1915	0	-54.89(-2.79%)
Jan 10, 2001	1966	1980	1959	1970	0	+1.84(+0.09%)
Jan 09, 2001	1955	1972	1952	1968	0	+16.87(+0.86%)
Jan 08, 2001	1948	1951	1931	1951	0	-23.62(-1.20%)
Jan 05, 2001	1924	1975	1921	1975	0	+54.07(+2.82%)
Jan 04, 2001	1922	1932	1907	1921	0	+59.23(+3.18%)
Jan 03, 2001	1882	1882	1847	1862	0	-34.76(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.