Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.53	87.86	86.15	86.90	1,990,507	-0.24(-0.27%)
Jan 28, 2021	85.20	87.57	84.89	87.13	1,625,399	+2.89(+3.43%)
Jan 27, 2021	86.37	86.53	84.06	84.24	2,123,911	-3.43(-3.91%)
Jan 26, 2021	88.77	89.70	87.62	87.67	1,899,891	-1.05(-1.18%)
Jan 25, 2021	89.60	89.76	87.22	88.71	1,453,344	-0.87(-0.97%)
Jan 22, 2021	89.97	90.12	88.70	89.58	1,310,325	-0.55(-0.61%)
Jan 21, 2021	90.56	91.40	89.78	90.13	1,514,776	-0.95(-1.04%)
Jan 20, 2021	89.07	91.81	88.99	91.08	1,520,764	+1.82(+2.04%)
Jan 19, 2021	89.69	90.22	88.89	89.27	1,553,841	+0.00(+0.00%)
Jan 15, 2021	88.60	89.31	88.08	89.27	2,049,358	+0.48(+0.54%)
Jan 14, 2021	90.26	90.37	88.71	88.78	2,244,618	-1.15(-1.27%)
Jan 13, 2021	89.56	90.66	88.76	89.93	1,392,058	+0.84(+0.94%)
Jan 12, 2021	89.06	89.66	88.64	89.09	1,537,020	-0.32(-0.35%)
Jan 11, 2021	89.09	89.83	89.05	89.40	1,324,343	-0.01(-0.01%)
Jan 08, 2021	89.78	90.02	88.56	89.41	1,409,187	-0.11(-0.12%)
Jan 07, 2021	90.76	90.92	89.13	89.52	1,467,077	-0.98(-1.08%)
Jan 06, 2021	89.85	91.77	89.55	90.50	1,803,563	+1.04(+1.16%)
Jan 05, 2021	88.60	89.83	88.50	89.46	1,469,997	+0.85(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.