Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9066 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6580 0.6908 0.6400 0.6400 142,383 -0.01(-2.02%)
Jan 30, 2024 0.6900 0.7200 0.6500 0.6532 108,744 -0.05(-6.69%)
Jan 29, 2024 0.6900 0.7200 0.6900 0.7000 68,316 +0.01(+0.72%)
Jan 26, 2024 0.6900 0.7100 0.6900 0.6950 40,008 -0.01(-0.86%)
Jan 25, 2024 0.7300 0.7299 0.6844 0.7010 121,671 -0.01(-1.27%)
Jan 24, 2024 0.7000 0.7200 0.7000 0.7100 93,712 +0.02(+3.05%)
Jan 23, 2024 0.6500 0.6900 0.6500 0.6890 105,310 +0.05(+7.74%)
Jan 22, 2024 0.6300 0.6700 0.6200 0.6395 101,671 +0.01(+1.49%)
Jan 19, 2024 0.6400 0.6700 0.6200 0.6301 121,659 -0.01(-1.58%)
Jan 18, 2024 0.6500 0.6700 0.6400 0.6402 143,496 -0.01(-1.52%)
Jan 17, 2024 0.7000 0.7000 0.6175 0.6501 380,902 -0.05(-7.13%)
Jan 16, 2024 0.7100 0.7300 0.7000 0.7000 145,869 -0.03(-4.54%)
Jan 12, 2024 0.7100 0.7490 0.7100 0.7333 87,440 +0.01(+1.85%)
Jan 11, 2024 0.7970 0.7970 0.7048 0.7200 264,342 -0.03(-4.32%)
Jan 10, 2024 0.7800 0.8100 0.7521 0.7525 286,178 -0.03(-3.53%)
Jan 09, 2024 0.7900 0.8000 0.7800 0.7800 150,165 -0.01(-1.28%)
Jan 08, 2024 0.8020 0.8200 0.7900 0.7901 151,045 -0.01(-1.24%)
Jan 05, 2024 0.8199 0.8199 0.7780 0.8000 112,333 -0.02(-2.08%)
Jan 04, 2024 0.8000 0.8250 0.7640 0.8170 198,828 -0.00(-0.37%)
Jan 03, 2024 0.8299 0.8300 0.7801 0.8200 125,345 -0.01(-1.20%)
Jan 02, 2024 0.7900 0.8442 0.7850 0.8300 198,011 +0.02(+2.47%)
Dec 29, 2023 0.8000 0.8585 0.7900 0.8100 354,265 -0.00(-0.21%)
Dec 28, 2023 0.8374 0.8750 0.8010 0.8117 395,848 -0.03(-3.37%)
Dec 27, 2023 0.7800 0.8880 0.7800 0.8400 706,549 +0.05(+6.11%)
Dec 26, 2023 0.7600 0.8200 0.7600 0.7916 533,250 +0.05(+6.40%)
Dec 22, 2023 0.7100 0.7827 0.7100 0.7440 389,499 -0.04(-4.94%)
Dec 21, 2023 0.7684 0.7900 0.7580 0.7827 142,896 +0.01(+0.73%)
Dec 20, 2023 0.7900 0.8250 0.7500 0.7770 354,737 -0.00(-0.13%)
Dec 19, 2023 0.7300 0.7900 0.7200 0.7780 427,621 +0.06(+8.06%)
Dec 18, 2023 0.7083 0.7500 0.7083 0.7200 131,236 +0.00(+0.00%)
Dec 15, 2023 0.7480 0.7900 0.7023 0.7200 223,289 -0.02(-2.70%)
Dec 14, 2023 0.6805 0.7500 0.6805 0.7400 270,638 +0.03(+3.54%)
Dec 13, 2023 0.6900 0.7200 0.6680 0.7147 341,338 +0.03(+4.02%)
Dec 12, 2023 0.7500 0.7790 0.6757 0.6871 658,040 -0.10(-12.47%)
Dec 11, 2023 0.7600 0.7999 0.7300 0.7850 579,978 -0.02(-1.88%)
Dec 08, 2023 0.6600 0.8888 0.6600 0.8000 2,293,290 +0.10(+14.30%)
Dec 07, 2023 0.8600 0.9099 0.6500 0.6999 15,436,405 -0.02(-2.66%)
Dec 06, 2023 0.6400 0.7900 0.6240 0.7190 1,436,284 +0.09(+15.04%)
Dec 05, 2023 0.6503 0.6503 0.6250 0.6250 136,699 -0.01(-0.83%)
Dec 04, 2023 0.6629 0.6645 0.6300 0.6302 131,627 -0.04(-5.94%)
Dec 01, 2023 0.6700 0.6700 0.6200 0.6700 96,242 +0.04(+5.51%)
Nov 30, 2023 0.6635 0.6710 0.6350 0.6350 73,494 -0.03(-3.79%)
Nov 29, 2023 0.6900 0.6997 0.6600 0.6600 155,229 -0.03(-4.33%)
Nov 28, 2023 0.6400 0.6900 0.6353 0.6899 141,638 +0.01(+1.67%)
Nov 27, 2023 0.6934 0.6950 0.6310 0.6786 182,667 -0.01(-1.65%)
Nov 24, 2023 0.6695 0.7200 0.6695 0.6900 158,624 +0.01(+1.47%)
Nov 22, 2023 0.6100 0.6800 0.6100 0.6800 153,664 +0.05(+8.57%)
Nov 21, 2023 0.6400 0.6440 0.6100 0.6263 53,606 -0.01(-2.29%)
Nov 20, 2023 0.6050 0.6479 0.6050 0.6410 187,794 +0.00(+0.53%)
Nov 17, 2023 0.6000 0.6400 0.6000 0.6376 80,983 +0.02(+3.00%)
Nov 16, 2023 0.6300 0.6300 0.6003 0.6190 53,304 -0.02(-3.28%)
Nov 15, 2023 0.5930 0.6401 0.5930 0.6400 275,822 +0.05(+8.20%)
Nov 14, 2023 0.5900 0.6000 0.5830 0.5915 112,589 -0.00(-0.80%)
Nov 13, 2023 0.5600 0.6000 0.5600 0.5963 126,934 +0.02(+2.77%)
Nov 10, 2023 0.5700 0.6000 0.5700 0.5802 79,057 +0.00(+0.43%)
Nov 09, 2023 0.6250 0.6250 0.5777 0.5777 154,364 -0.02(-3.92%)
Nov 08, 2023 0.5900 0.6150 0.5850 0.6013 76,861 +0.02(+3.58%)
Nov 07, 2023 0.6000 0.6100 0.5804 0.5805 115,273 -0.01(-1.64%)
Nov 06, 2023 0.6414 0.6464 0.5902 0.5902 252,584 -0.02(-3.56%)
Nov 03, 2023 0.6200 0.6500 0.6039 0.6120 160,284 +0.01(+2.00%)
Nov 02, 2023 0.6000 0.6300 0.5800 0.6000 147,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.