Indicators

Opko Health Inc (NQ: OPK )

1.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.410	8.700	8.300	8.690	3,986,067	+0.21(+2.48%)
Jan 30, 2017	8.620	8.630	8.430	8.480	3,301,523	-0.21(-2.42%)
Jan 27, 2017	8.750	8.760	8.610	8.690	2,396,674	-0.03(-0.34%)
Jan 26, 2017	8.550	8.730	8.500	8.720	3,440,537	+0.14(+1.63%)
Jan 25, 2017	8.600	8.720	8.330	8.580	6,835,025	+0.12(+1.42%)
Jan 24, 2017	8.540	8.620	8.420	8.460	6,247,083	-0.06(-0.70%)
Jan 23, 2017	8.560	8.660	8.340	8.520	4,179,319	-0.12(-1.39%)
Jan 20, 2017	8.760	8.810	8.620	8.640	2,914,551	-0.11(-1.26%)
Jan 19, 2017	8.900	8.920	8.620	8.750	6,133,248	-0.23(-2.56%)
Jan 18, 2017	8.980	9.010	8.820	8.980	2,922,402	+0.05(+0.56%)
Jan 17, 2017	9.200	9.200	8.870	8.930	6,335,989	-0.22(-2.40%)
Jan 13, 2017		9.150	9.150	9.150	0	-0.04(-0.44%)
Jan 12, 2017	9.270	9.290	9.100	9.190	2,299,311	-0.04(-0.43%)
Jan 11, 2017	9.340	9.460	9.070	9.230	4,818,080	-0.14(-1.49%)
Jan 10, 2017	9.400	9.470	9.310	9.370	3,518,875	+0.06(+0.64%)
Jan 09, 2017	9.500	9.545	9.300	9.310	4,411,940	-0.07(-0.75%)
Jan 06, 2017	9.130	9.462	9.125	9.380	6,941,846	+0.34(+3.76%)
Jan 05, 2017	9.220	9.250	9.020	9.040	5,195,920	-0.23(-2.48%)
Jan 04, 2017	9.110	9.440	9.090	9.270	6,165,268	+0.18(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.