Indicators

Opko Health Inc (NQ: OPK )

1.250 +0.020 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.466	5.660	5.240	5.410	8,736,800	+0.03(+0.56%)
Jan 28, 2021	5.620	5.990	5.150	5.380	18,316,272	-0.18(-3.24%)
Jan 27, 2021	5.100	6.270	5.060	5.560	26,829,516	+0.30(+5.70%)
Jan 26, 2021	5.090	5.520	4.850	5.260	16,858,396	+0.24(+4.78%)
Jan 25, 2021	4.410	5.050	4.410	5.020	16,951,712	+0.61(+13.83%)
Jan 22, 2021	4.350	4.430	4.300	4.410	4,713,400	+0.03(+0.68%)
Jan 21, 2021	4.480	4.500	4.300	4.380	4,495,779	-0.08(-1.79%)
Jan 20, 2021	4.510	4.580	4.400	4.460	7,002,824	-0.08(-1.76%)
Jan 19, 2021	4.560	4.580	4.420	4.540	5,047,864	-0.01(-0.22%)
Jan 15, 2021	4.620	4.780	4.540	4.550	6,313,400	+0.03(+0.66%)
Jan 14, 2021	4.430	4.590	4.390	4.520	4,473,602	+0.08(+1.80%)
Jan 13, 2021	4.420	4.640	4.400	4.440	6,153,674	-0.03(-0.67%)
Jan 12, 2021	4.330	4.470	4.290	4.470	3,899,424	+0.11(+2.52%)
Jan 11, 2021	4.410	4.430	4.290	4.360	3,877,098	-0.04(-0.91%)
Jan 08, 2021	4.510	4.600	4.310	4.400	5,880,900	-0.08(-1.79%)
Jan 07, 2021	4.470	4.540	4.400	4.480	6,482,180	+0.08(+1.82%)
Jan 06, 2021	4.230	4.500	4.220	4.400	8,550,880	+0.15(+3.53%)
Jan 05, 2021	4.140	4.320	4.100	4.250	5,359,728	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.