Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.670	1.670	1.600	1.600	3,601	+0.00(+0.00%)
Jan 30, 2023	1.530	1.620	1.530	1.600	2,003	+0.02(+1.27%)
Jan 27, 2023	1.620	1.620	1.550	1.580	3,701	+0.07(+4.64%)
Jan 26, 2023	1.540	1.600	1.500	1.510	5,436	-0.02(-1.31%)
Jan 25, 2023	1.440	1.690	1.440	1.530	10,016	+0.01(+0.66%)
Jan 24, 2023	1.540	1.600	1.430	1.520	13,848	+0.00(+0.00%)
Jan 23, 2023	1.400	1.550	1.400	1.520	10,381	+0.03(+2.01%)
Jan 20, 2023	1.440	1.650	1.400	1.490	11,442	+0.02(+1.36%)
Jan 19, 2023	1.800	1.800	1.360	1.470	184,787	-0.08(-5.16%)
Jan 18, 2023	1.445	1.590	1.440	1.550	48,558	+0.17(+12.31%)
Jan 17, 2023	1.450	1.450	1.380	1.380	11,219	-0.05(-3.49%)
Jan 13, 2023	1.358	1.440	1.358	1.430	4,543	+0.01(+0.70%)
Jan 12, 2023	1.440	1.440	1.410	1.420	9,602	-0.02(-1.39%)
Jan 11, 2023	1.410	1.440	1.410	1.440	1,018	+0.02(+1.64%)
Jan 10, 2023	1.400	1.440	1.400	1.417	15,893	+0.07(+4.94%)
Jan 09, 2023	1.370	1.370	1.350	1.350	582	+0.02(+1.50%)
Jan 06, 2023	1.360	1.430	1.330	1.330	5,179	-0.04(-2.71%)
Jan 05, 2023	1.440	1.452	1.367	1.367	9,916	-0.06(-4.40%)
Jan 04, 2023	1.460	1.460	1.395	1.430	2,629	-0.04(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.