Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliqua Biomedical (NQ: ALQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.143 2.299 2.057 2.129 105,218 +0.01(+0.42%)
Jan 30, 2018 2.120 2.150 2.120 2.120 34,598 -0.01(-0.47%)
Jan 29, 2018 2.200 2.200 2.101 2.130 86,956 -0.07(-3.19%)
Jan 26, 2018 2.320 2.380 2.100 2.200 148,340 -0.12(-5.07%)
Jan 25, 2018 2.100 2.440 2.070 2.317 556,625 +0.22(+10.36%)
Jan 24, 2018 2.020 2.120 1.970 2.100 370,700 +0.12(+6.06%)
Jan 23, 2018 2.010 2.080 1.960 1.980 81,401 -0.04(-1.98%)
Jan 22, 2018 1.970 2.150 1.940 2.020 190,507 +0.04(+2.02%)
Jan 19, 2018 1.994 2.030 1.960 1.980 42,455 +0.01(+0.51%)
Jan 18, 2018 2.100 2.169 1.930 1.970 83,616 -0.13(-6.05%)
Jan 17, 2018 2.030 2.270 1.960 2.097 388,474 +0.08(+4.06%)
Jan 16, 2018 2.070 2.100 1.970 2.015 56,461 -0.02(-0.80%)
Jan 12, 2018 2.031 2.031 2.031 0 +0.03(+1.56%)
Jan 11, 2018 1.940 2.080 1.920 2.000 222,551 +0.10(+5.26%)
Jan 10, 2018 1.900 62,793 -0.10(-4.87%)
Jan 09, 2018 1.930 2.100 1.930 1.997 124,184 +0.07(+3.48%)
Jan 08, 2018 2.600 2.600 1.800 1.930 779,011 -0.59(-23.41%)
Jan 05, 2018 2.040 2.550 2.030 2.520 471,424 +0.48(+23.53%)
Jan 04, 2018 1.950 2.080 1.900 2.040 42,356 +0.09(+4.62%)
Jan 03, 2018 2.060 2.208 1.950 1.950 139,019 -0.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.