Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED
Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.2731 0.2732 0.2730 0.2731 0 +0.00(+0.07%)
Jan 30, 2008 0.2729 0.2733 0.2729 0.2729 0 +0.00(+0.00%)
Jan 29, 2008 0.2729 0.2732 0.2729 0.2729 0 +0.00(+0.00%)
Jan 28, 2008 0.2729 0.2732 0.2727 0.2729 0 +0.00(+0.07%)
Jan 25, 2008 0.2729 0.2729 0.2725 0.2727 0 -0.00(-0.15%)
Jan 24, 2008 0.2731 0.2731 0.2727 0.2731 0 +0.00(+0.00%)
Jan 23, 2008 0.2731 0.2731 0.2729 0.2731 0 +0.00(+0.15%)
Jan 22, 2008 0.2727 0.2732 0.2727 0.2727 0 -0.00(-0.07%)
Jan 21, 2008 0.2727 0.2729 0.2727 0.2729 0 +0.00(+0.00%)
Jan 18, 2008 0.2729 0.2729 0.2729 0.2729 0 +0.00(+0.00%)
Jan 17, 2008 0.2727 0.2731 0.2727 0.2729 0 +0.00(+0.07%)
Jan 16, 2008 0.2727 0.2731 0.2723 0.2727 0 +0.00(+0.00%)
Jan 15, 2008 0.2727 0.2731 0.2723 0.2727 0 -0.00(-0.07%)
Jan 14, 2008 0.2734 0.2734 0.2723 0.2729 0 -0.00(-0.07%)
Jan 11, 2008 0.2734 0.2740 0.2729 0.2731 0 +0.00(+0.00%)
Jan 10, 2008 0.2732 0.2740 0.2729 0.2731 0 -0.00(-0.11%)
Jan 09, 2008 0.2734 0.2740 0.2729 0.2734 0 +0.00(+0.11%)
Jan 08, 2008 0.2734 0.2734 0.2731 0.2731 0 +0.00(+0.00%)
Jan 07, 2008 0.2726 0.2734 0.2725 0.2731 0 +0.00(+0.07%)
Jan 04, 2008 0.2731 0.2734 0.2728 0.2729 0 -0.00(-0.04%)
Jan 03, 2008 0.2734 0.2734 0.2729 0.2730 0 +0.00(+0.04%)
Jan 02, 2008 0.2734 0.2740 0.2729 0.2729 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.