Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1018 1042 1026 1028 0 -3.58(-0.35%)
Jan 28, 2010 1041 1054 1024 1032 0 -7.64(-0.74%)
Jan 27, 2010 1016 1053 1023 1039 0 +3.00(+0.29%)
Jan 26, 2010 958.98 1045 1025 1036 0 -11.47(-1.09%)
Jan 25, 2010 969.07 1059 1036 1048 0 +8.74(+0.84%)
Jan 22, 2010 964.03 1057 1038 1039 0 -11.02(-1.05%)
Jan 21, 2010 1059 1063 1041 1050 0 -6.62(-0.63%)
Jan 20, 2010 1049 1068 1051 1057 0 -14.59(-1.36%)
Jan 19, 2010 1043 1074 1054 1071 0 +16.40(+1.55%)
Jan 15, 2010 1055 1055 1055 0 -16.65(-1.55%)
Jan 14, 2010 1070 1093 1068 1072 0 -15.60(-1.43%)
Jan 13, 2010 1095 1099 1081 1087 0 -5.89(-0.54%)
Jan 12, 2010 1073 1098 1085 1093 0 -1.08(-0.10%)
Jan 11, 2010 1083 1101 1085 1094 0 -0.54(-0.05%)
Jan 08, 2010 1081 1102 1084 1095 0 -3.76(-0.34%)
Jan 07, 2010 1093 1114 1091 1098 0 -11.17(-1.01%)
Jan 06, 2010 1125 1129 1106 1110 0 -31.79(-2.79%)
Jan 05, 2010 1147 1150 1131 1141 0 -1.54(-0.13%)
Jan 04, 2010 1140 1147 1132 1143 0 +15.41(+1.37%)
Dec 31, 2009 1128 1128 1128 0 -7.85(-0.69%)
Dec 30, 2009 1116 1143 1130 1135 0 -0.52(-0.05%)
Dec 29, 2009 1122 1142 1133 1136 0 -0.68(-0.06%)
Dec 28, 2009 1118 1139 1129 1137 0 +7.33(+0.65%)
Dec 24, 2009 1111 1131 1123 1129 0 +1.32(+0.12%)
Dec 23, 2009 1111 1132 1120 1128 0 +4.47(+0.40%)
Dec 22, 2009 1102 1127 1113 1123 0 +7.58(+0.68%)
Dec 21, 2009 1092 1121 1107 1116 0 +11.50(+1.04%)
Dec 18, 2009 1091 1114 1098 1104 0 +3.48(+0.32%)
Dec 17, 2009 1087 1110 1092 1101 0 -7.54(-0.68%)
Dec 16, 2009 1096 1120 1104 1108 0 -1.68(-0.15%)
Dec 15, 2009 1107 1127 1104 1110 0 -14.31(-1.27%)
Dec 14, 2009 1130 1133 1122 1124 0 -3.21(-0.28%)
Dec 11, 2009 1127 1133 1119 1128 0 +3.43(+0.31%)
Dec 10, 2009 1118 1130 1116 1124 0 +7.44(+0.67%)
Dec 09, 2009 1114 1123 1106 1117 0 -1.18(-0.11%)
Dec 08, 2009 1125 1130 1107 1118 0 -6.35(-0.56%)
Dec 07, 2009 1112 1135 1110 1124 0 +15.27(+1.38%)
Dec 04, 2009 1117 1123 1103 1109 0 +2.71(+0.24%)
Dec 03, 2009 1105 1117 1098 1106 0 +2.71(+0.25%)
Dec 02, 2009 1096 1113 1095 1104 0 +8.12(+0.74%)
Dec 01, 2009 1087 1098 1077 1095 0 +17.90(+1.66%)
Nov 30, 2009 1082 1086 1069 1078 0 -3.52(-0.33%)
Nov 27, 2009 1067 1087 1062 1081 0 -8.50(-0.78%)
Nov 25, 2009 1090 1090 1090 0 +5.97(+0.55%)
Nov 24, 2009 1075 1091 1069 1084 0 +10.08(+0.94%)
Nov 23, 2009 1059 1079 1054 1074 0 +26.51(+2.53%)
Nov 20, 2009 1045 1055 1042 1047 0 -1.25(-0.12%)
Nov 19, 2009 1050 1053 1041 1048 0 -7.77(-0.74%)
Nov 18, 2009 1056 1058 1046 1056 0 +0.62(+0.06%)
Nov 17, 2009 1051 1058 1046 1055 0 +2.62(+0.25%)
Nov 16, 2009 1051 1061 1047 1053 0 +4.62(+0.44%)
Nov 13, 2009 1045 1056 1041 1048 0 +0.37(+0.04%)
Nov 12, 2009 1053 1061 1044 1048 0 -6.67(-0.63%)
Nov 11, 2009 1058 1060 1047 1054 0 +1.85(+0.18%)
Nov 10, 2009 1048 1059 1043 1053 0 +3.22(+0.31%)
Nov 09, 2009 1036 1051 1033 1049 0 +17.68(+1.71%)
Nov 06, 2009 1026 1035 1020 1032 0 +4.27(+0.42%)
Nov 05, 2009 1017 1033 1016 1027 0 +13.11(+1.29%)
Nov 04, 2009 1015 1026 1010 1014 0 +3.53(+0.35%)
Nov 03, 2009 1013 1021 1003 1011 0 -5.31(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.