Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1080 1105 1015 1025 0 -39.37(-3.70%)
Jan 29, 2009 1111 1133 1049 1065 0 -69.84(-6.16%)
Jan 28, 2009 1135 1179 1064 1135 0 +43.34(+3.97%)
Jan 27, 2009 1064 1104 1016 1091 0 +30.45(+2.87%)
Jan 26, 2009 1022 1092 1015 1061 0 +31.14(+3.02%)
Jan 23, 2009 994.75 1058 969.75 1030 0 +18.47(+1.83%)
Jan 22, 2009 1105 1106 980.12 1011 0 -106.93(-9.56%)
Jan 21, 2009 1099 1141 1032 1118 0 +41.79(+3.88%)
Jan 20, 2009 1167 1224 1071 1076 0 -108.29(-9.14%)
Jan 19, 2009 1184 1223 1141 1185 0 +0.00(+0.00%)
Jan 16, 2009 1184 1223 1141 1185 0 +26.72(+2.31%)
Jan 15, 2009 1159 1209 1091 1158 0 -5.11(-0.44%)
Jan 14, 2009 1191 1209 1136 1163 0 -52.51(-4.32%)
Jan 13, 2009 1184 1240 1152 1215 0 +24.69(+2.07%)
Jan 12, 2009 1221 1247 1170 1191 0 -29.50(-2.42%)
Jan 09, 2009 1288 1301 1206 1220 0 -60.17(-4.70%)
Jan 08, 2009 1220 1305 1193 1280 0 +66.70(+5.50%)
Jan 07, 2009 1241 1276 1195 1214 0 -50.14(-3.97%)
Jan 06, 2009 1297 1314 1221 1264 0 -17.16(-1.34%)
Jan 05, 2009 1253 1305 1210 1281 0 +21.13(+1.68%)
Jan 02, 2009 1243 1279 1194 1260 0 +16.47(+1.32%)
Jan 01, 2009 1198 1277 1185 1243 0 +0.00(+0.00%)
Dec 31, 2008 1198 1277 1185 1243 0 +41.11(+3.42%)
Dec 30, 2008 1182 1207 1151 1202 0 +25.08(+2.13%)
Dec 29, 2008 1190 1208 1138 1177 0 -15.05(-1.26%)
Dec 26, 2008 1178 1212 1151 1192 0 +16.42(+1.40%)
Dec 25, 2008 1154 1185 1129 1176 0 +0.00(+0.00%)
Dec 24, 2008 1154 1185 1129 1176 0 +21.02(+1.82%)
Dec 23, 2008 1159 1195 1115 1155 0 +6.93(+0.60%)
Dec 22, 2008 1172 1196 1110 1148 0 -17.83(-1.53%)
Dec 19, 2008 1171 1223 1136 1166 0 +5.48(+0.47%)
Dec 18, 2008 1172 1213 1116 1160 0 +8.07(+0.70%)
Dec 17, 2008 1124 1202 1097 1152 0 +4.60(+0.40%)
Dec 16, 2008 1075 1159 1043 1148 0 +108.12(+10.40%)
Dec 15, 2008 1105 1112 1007 1039 0 -64.67(-5.86%)
Dec 12, 2008 993.44 1114 961.15 1104 0 +89.82(+8.86%)
Dec 11, 2008 1057 1115 1001 1014 0 -64.20(-5.95%)
Dec 10, 2008 1081 1116 1007 1079 0 +13.78(+1.29%)
Dec 09, 2008 1120 1159 1048 1065 0 -64.88(-5.74%)
Dec 08, 2008 1126 1169 1083 1130 0 +26.97(+2.45%)
Dec 05, 2008 1047 1111 1008 1103 0 +38.48(+3.62%)
Dec 04, 2008 1034 1133 1002 1064 0 +11.97(+1.14%)
Dec 03, 2008 972.18 1065 912.18 1052 0 +99.83(+10.48%)
Dec 02, 2008 864.64 968.30 828.08 952.38 0 +109.44(+12.98%)
Dec 01, 2008 979.28 985.60 835.38 842.93 0 -168.51(-16.66%)
Nov 28, 2008 982.03 1022 957.29 1011 0 +19.15(+1.93%)
Nov 27, 2008 849.74 1020 832.79 992.29 0 +0.00(+0.00%)
Nov 26, 2008 849.74 1020 832.79 992.29 0 +137.49(+16.08%)
Nov 25, 2008 779.63 868.24 726.92 854.81 0 +82.48(+10.68%)
Nov 24, 2008 753.74 798.84 680.82 772.33 0 +69.47(+9.88%)
Nov 21, 2008 702.35 736.87 632.63 702.86 0 +24.58(+3.62%)
Nov 20, 2008 732.90 784.06 647.63 678.28 0 -57.99(-7.88%)
Nov 19, 2008 847.64 857.28 729.78 736.27 0 -116.47(-13.66%)
Nov 18, 2008 880.43 906.88 807.33 852.75 0 -26.26(-2.99%)
Nov 17, 2008 901.54 932.76 857.23 879.01 0 -25.27(-2.79%)
Nov 14, 2008 944.81 975.42 885.17 904.28 0 -59.45(-6.17%)
Nov 13, 2008 890.63 979.32 820.04 963.73 0 +82.57(+9.37%)
Nov 12, 2008 931.30 947.84 863.74 881.16 0 -60.04(-6.38%)
Nov 11, 2008 940.30 983.82 885.11 941.21 0 -14.94(-1.56%)
Nov 10, 2008 1032 1075 941.98 956.14 0 -74.94(-7.27%)
Nov 07, 2008 951.03 1069 921.87 1031 0 +116.09(+12.69%)
Nov 06, 2008 958.68 990.19 900.15 914.99 0 -59.08(-6.06%)
Nov 05, 2008 1002 1082 961.95 974.07 0 -102.89(-9.55%)
Nov 04, 2008 1049 1107 1011 1077 0 +50.18(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.