Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2830 2874 2790 2847 0 +40.75(+1.45%)
Jan 13, 2021 2838 2856 2776 2806 0 +88.09(+3.24%)
Dec 23, 2020 2701 2738 2689 2718 0 +32.76(+1.22%)
Dec 22, 2020 2715 2728 2671 2685 0 -27.65(-1.02%)
Dec 21, 2020 2689 2737 2645 2713 0 +9.00(+0.33%)
Dec 18, 2020 2745 2772 2686 2704 0 -34.61(-1.26%)
Dec 17, 2020 2754 2771 2717 2738 0 -12.29(-0.45%)
Dec 16, 2020 2765 2786 2710 2751 0 -0.62(-0.02%)
Dec 15, 2020 2685 2769 2668 2751 0 +88.60(+3.33%)
Dec 14, 2020 2724 2739 2650 2663 0 -17.95(-0.67%)
Dec 11, 2020 2699 2726 2671 2681 0 -55.32(-2.02%)
Dec 10, 2020 2680 2745 2659 2736 0 +40.90(+1.52%)
Dec 09, 2020 2661 2713 2641 2695 0 +58.08(+2.20%)
Dec 08, 2020 2601 2653 2598 2637 0 +6.30(+0.24%)
Dec 07, 2020 2660 2669 2608 2631 0 -48.07(-1.79%)
Dec 04, 2020 2637 2686 2610 2679 0 +62.88(+2.40%)
Dec 03, 2020 2620 2657 2587 2616 0 -10.70(-0.41%)
Dec 02, 2020 2589 2639 2572 2626 0 +25.88(+1.00%)
Dec 01, 2020 2614 2652 2566 2601 0 +46.58(+1.82%)
Nov 30, 2020 2618 2639 2548 2554 0 -78.75(-2.99%)
Nov 27, 2020 2662 2677 2611 2633 0 -30.28(-1.14%)
Nov 25, 2020 2666 2689 2621 2663 0 -23.65(-0.88%)
Nov 24, 2020 2652 2721 2630 2687 0 +79.45(+3.05%)
Nov 23, 2020 2603 2624 2567 2607 0 +37.57(+1.46%)
Nov 20, 2020 2549 2580 2521 2570 0 +6.66(+0.26%)
Nov 19, 2020 2522 2569 2490 2563 0 +22.20(+0.87%)
Nov 18, 2020 2599 2628 2533 2541 0 -51.79(-2.00%)
Nov 17, 2020 2569 2602 2534 2593 0 -9.39(-0.36%)
Nov 16, 2020 2582 2634 2524 2602 0 +103.85(+4.16%)
Nov 13, 2020 2468 2525 2461 2498 0 +48.53(+1.98%)
Nov 12, 2020 2492 2519 2418 2450 0 -78.20(-3.09%)
Nov 11, 2020 2571 2580 2478 2528 0 -30.60(-1.20%)
Nov 10, 2020 2516 2603 2481 2558 0 +80.80(+3.26%)
Nov 09, 2020 2558 2657 2461 2478 0 +96.11(+4.04%)
Nov 06, 2020 2429 2471 2340 2382 0 +15.13(+0.64%)
Nov 05, 2020 2434 2484 2331 2366 0 -38.13(-1.59%)
Nov 04, 2020 2376 2470 2306 2405 0 -16.37(-0.68%)
Nov 03, 2020 2405 2443 2370 2421 0 +62.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.