Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1300 +0.0100 (+8.33%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1000 0.1050 0.0950 0.0950 145,526 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1000 0.0950 0.0950 75,500 -0.01(-9.52%)
Jan 29, 2024 0.1000 0.1050 0.1000 0.1050 48,100 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1050 0.1000 0.1050 74,002 +0.01(+10.53%)
Jan 25, 2024 0.0950 0.1050 0.0950 0.0950 43,000 -0.01(-5.00%)
Jan 24, 2024 0.1050 0.1050 0.0950 0.1000 96,157 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1000 0.0950 0.1000 82,500 -0.00(-4.76%)
Jan 22, 2024 0.1100 0.1100 0.1050 0.1050 9,315 +0.00(+0.00%)
Jan 19, 2024 0.1050 0.1100 0.1050 0.1050 53,529 -0.01(-12.50%)
Jan 18, 2024 0.1200 0.1200 0.1100 0.1200 16,667 +0.01(+9.09%)
Jan 17, 2024 0.1150 0.1150 0.1100 0.1100 21,000 -0.01(-4.35%)
Jan 16, 2024 0.1200 0.1200 0.1100 0.1150 11,218 +0.00(+0.00%)
Jan 15, 2024 0.1250 0.1250 0.1150 0.1150 39,500 -0.01(-8.00%)
Jan 12, 2024 0.1300 0.1300 0.1250 0.1250 226,050 -0.01(-3.85%)
Jan 11, 2024 0.1400 0.1400 0.1200 0.1300 343,735 -0.01(-3.70%)
Jan 10, 2024 0.1300 0.1400 0.1250 0.1350 239,181 +0.01(+3.85%)
Jan 09, 2024 0.1450 0.1500 0.1250 0.1300 453,400 -0.01(-7.14%)
Jan 08, 2024 0.1150 0.1450 0.1100 0.1400 566,901 +0.02(+16.67%)
Jan 05, 2024 0.1100 0.1200 0.1100 0.1200 16,042 +0.01(+9.09%)
Jan 04, 2024 0.1150 0.1150 0.1100 0.1100 60,500 +0.00(+0.00%)
Jan 03, 2024 0.1100 0.1150 0.1100 0.1100 23,039 -0.01(-12.00%)
Jan 02, 2024 0.1100 0.1250 0.1100 0.1250 21,540 +0.01(+8.70%)
Dec 29, 2023 0.1150 0 +0.01(+4.55%)
Dec 28, 2023 0.1150 0.1150 0.1000 0.1100 136,539 -0.01(-8.33%)
Dec 27, 2023 0.1200 0.1250 0.1100 0.1200 64,818 +0.00(+0.00%)
Dec 22, 2023 0.1200 0 +0.00(+0.00%)
Dec 21, 2023 0.1150 0.1200 0.1100 0.1200 88,084 +0.00(+4.35%)
Dec 20, 2023 0.1000 0.1200 0.1000 0.1150 315,068 +0.01(+15.00%)
Dec 19, 2023 0.1000 0.1050 0.1000 0.1000 32,483 +0.01(+5.26%)
Dec 18, 2023 0.1000 0.1000 0.0950 0.0950 133,000 -0.01(-5.00%)
Dec 15, 2023 0.1000 0.1000 0.1000 0.1000 40,000 -0.00(-4.76%)
Dec 14, 2023 0.0950 0.1050 0.0950 0.1050 72,351 +0.00(+5.00%)
Dec 13, 2023 0.0950 0.1000 0.0950 0.1000 72,500 +0.01(+5.26%)
Dec 12, 2023 0.0950 0.0950 0.0950 0.0950 41,550 -0.01(-5.00%)
Dec 11, 2023 0.1050 0.1050 0.1000 0.1000 12,350 -0.00(-4.76%)
Dec 08, 2023 0.1000 0.1050 0.1000 0.1050 62,138 +0.00(+0.00%)
Dec 07, 2023 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+5.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 240,410 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 0.0950 0.1000 404,442 -0.00(-4.76%)
Dec 04, 2023 0.1000 0.1050 0.1000 0.1050 216,143 +0.00(+5.00%)
Dec 01, 2023 0.0950 0.1000 0.0850 0.1000 35,036 +0.01(+5.26%)
Nov 30, 2023 0.0900 0.0950 0.0850 0.0950 37,000 +0.01(+11.76%)
Nov 29, 2023 0.0800 0.0900 0.0800 0.0850 226,500 +0.01(+6.25%)
Nov 28, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0850 0.0800 0.0800 14,572 +0.00(+0.00%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 394,790 -0.01(-5.88%)
Nov 23, 2023 0.0800 0.0850 0.0700 0.0850 307,000 +0.01(+6.25%)
Nov 22, 2023 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
Nov 21, 2023 0.0850 0.0950 0.0850 0.0850 21,023 +0.00(+0.00%)
Nov 20, 2023 0.0850 0.0850 0.0850 0.0850 25,000 -0.01(-10.53%)
Nov 17, 2023 0.0950 0.0950 0.0950 0.0950 1,300 +0.01(+5.56%)
Nov 16, 2023 0.1000 0.1000 0.0850 0.0900 96,529 -0.01(-10.00%)
Nov 15, 2023 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Nov 14, 2023 0.1050 0.1050 0.0950 0.1050 15,197 -0.01(-4.55%)
Nov 13, 2023 0.1000 0.1100 0.0950 0.1100 78,000 +0.01(+10.00%)
Nov 10, 2023 0.1000 0.1100 0.1000 0.1000 25,207 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1100 0.1000 0.1000 67,579 +0.00(+0.00%)
Nov 08, 2023 0.0950 0.1000 0.0950 0.1000 208,500 +0.00(+0.00%)
Nov 07, 2023 0.0900 0.1000 0.0900 0.1000 37,000 +0.01(+11.11%)
Nov 06, 2023 0.0950 0.1000 0.0900 0.0900 51,998 -0.01(-5.26%)
Nov 03, 2023 0.0900 0.0950 0.0850 0.0950 11,998 +0.01(+5.56%)
Nov 02, 2023 0.0900 0.0900 0.0850 0.0900 111,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.