Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1650 0.1700 0.1550 0.1700 173,689 +0.00(+0.00%)
Jan 28, 2021 0.1750 0.1800 0.1700 0.1700 276,484 +0.01(+3.03%)
Jan 27, 2021 0.1750 0.1800 0.1600 0.1650 320,599 -0.01(-5.71%)
Jan 26, 2021 0.1500 0.1800 0.1450 0.1750 472,799 +0.03(+20.69%)
Jan 25, 2021 0.1500 0.1600 0.1450 0.1450 1,089,759 -0.01(-3.33%)
Jan 22, 2021 0.1450 0.1500 0.1450 0.1500 254,992 +0.01(+3.45%)
Jan 21, 2021 0.1400 0.1500 0.1400 0.1450 413,898 +0.00(+3.57%)
Jan 20, 2021 0.1300 0.1400 0.1250 0.1400 257,050 +0.02(+16.67%)
Jan 19, 2021 0.1200 0.1200 0.1200 0.1200 254,000 +0.00(+4.35%)
Jan 18, 2021 0.1200 0.1200 0.1150 0.1150 118,833 +0.00(+0.00%)
Jan 15, 2021 0.1150 0.1150 0.1150 0.1150 43,000 +0.01(+4.55%)
Jan 14, 2021 0.1150 0.1150 0.1100 0.1100 59,000 -0.01(-4.35%)
Jan 13, 2021 0.1150 0.1150 0.1150 0.1150 314,000 +0.00(+0.00%)
Jan 12, 2021 0.1150 0.1200 0.1150 0.1150 104,165 +0.00(+0.00%)
Jan 11, 2021 0.1100 0.1150 0.1100 0.1150 428,244 +0.01(+4.55%)
Jan 08, 2021 0.1100 0.1100 0.1050 0.1100 55,086 +0.01(+4.76%)
Jan 07, 2021 0.1100 0.1100 0.1050 0.1050 16,500 -0.01(-4.55%)
Jan 06, 2021 0.1050 0.1100 0.1050 0.1100 116,987 +0.00(+0.00%)
Jan 05, 2021 0.1050 0.1100 0.1050 0.1100 52,550 +0.00(+0.00%)
Jan 04, 2021 0.1100 0.1100 0.1100 0.1100 108,500 +0.00(+0.00%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 29, 2020 0.1050 0.1100 0.1050 0.1100 49,060 +0.00(+0.00%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2020 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1100 0.1100 105 +0.00(+0.00%)
Dec 21, 2020 0.1150 0.1150 0.1100 0.1100 40,000 -0.01(-4.35%)
Dec 18, 2020 0.1100 0.1150 0.1100 0.1150 11,200 +0.00(+0.00%)
Dec 17, 2020 0.1100 0.1150 0.1100 0.1150 70,824 +0.01(+9.52%)
Dec 16, 2020 0.1050 0.1050 0.1000 0.1050 372,409 +0.00(+0.00%)
Dec 15, 2020 0.1100 0.1100 0.1050 0.1050 36,900 -0.01(-12.50%)
Dec 14, 2020 0.1150 0.1200 0.1100 0.1200 17,000 +0.00(+4.35%)
Dec 11, 2020 0.1100 0.1150 0.1050 0.1150 88,300 +0.01(+4.55%)
Dec 10, 2020 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Dec 09, 2020 0.1100 0.1100 0.1100 0.1100 3,200 +0.00(+0.00%)
Dec 08, 2020 0.1100 0.1100 0.1100 0.1100 83,500 +0.00(+0.00%)
Dec 07, 2020 0.1100 0.1100 0.1050 0.1100 87,500 +0.00(+0.00%)
Dec 04, 2020 0.1050 0.1100 0.1050 0.1100 44,000 +0.00(+0.00%)
Dec 03, 2020 0.1100 0.1100 0.1050 0.1100 132,923 +0.00(+0.00%)
Dec 02, 2020 0.1100 0.1100 0.1100 0.1100 37,536 +0.00(+0.00%)
Dec 01, 2020 0.1100 0.1100 0.1100 0.1100 139,500 -0.01(-4.35%)
Nov 27, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 26, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 25, 2020 0.1100 0.1150 0.1100 0.1100 164,400 -0.01(-4.35%)
Nov 24, 2020 0.1150 0.1150 0.1150 0.1150 14,000 +0.01(+4.55%)
Nov 23, 2020 0.1100 0.1100 0.1100 0.1100 16,100 +0.00(+0.00%)
Nov 20, 2020 0.1150 0.1150 0.1100 0.1100 57,500 -0.01(-4.35%)
Nov 19, 2020 0.1100 0.1150 0.1100 0.1150 46,500 +0.01(+4.55%)
Nov 18, 2020 0.1150 0.1150 0.1100 0.1100 82,800 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1200 0.1100 0.1100 166,500 -0.01(-4.35%)
Nov 16, 2020 0.1200 0.1200 0.1150 0.1150 144,000 -0.00(-4.17%)
Nov 13, 2020 0.1150 0.1200 0.1150 0.1200 87,625 +0.00(+4.35%)
Nov 12, 2020 0.1150 0.1150 0.1150 0.1150 550 -0.00(-4.17%)
Nov 11, 2020 0.1150 0.1200 0.1150 0.1200 158,500 +0.00(+0.00%)
Nov 10, 2020 0.1200 0.1200 0.1200 0.1200 90,300 +0.00(+4.35%)
Nov 09, 2020 0.1250 0.1250 0.1150 0.1150 99,000 -0.01(-8.00%)
Nov 06, 2020 0.1250 0.1250 0.1250 0.1250 98,999 +0.00(+0.00%)
Nov 05, 2020 0.1300 0.1300 0.1250 0.1250 24,880 -0.01(-3.85%)
Nov 04, 2020 0.1250 0.1300 0.1250 0.1300 119,500 +0.01(+4.00%)
Nov 03, 2020 0.1250 0.1250 0.1200 0.1250 54,250 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.