Indicators

C S G Sys Intl (NQ: CSGS )

47.24 -1.10 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.69	30.55	29.44	29.53	781,017	-0.20(-0.67%)
Jan 30, 2002	29.91	29.95	28.73	29.73	1,139,669	-0.09(-0.29%)
Jan 29, 2002	30.20	30.24	29.47	29.82	3,098,308	+1.06(+3.69%)
Jan 28, 2002	28.81	29.09	27.46	28.75	671,059	+0.15(+0.51%)
Jan 25, 2002	28.47	28.93	27.97	28.61	642,658	+0.14(+0.50%)
Jan 24, 2002	28.77	28.93	27.81	28.47	736,782	+0.03(+0.09%)
Jan 23, 2002	28.03	28.85	27.84	28.44	532,700	+0.57(+2.06%)
Jan 22, 2002	28.21	28.50	27.84	27.87	1,123,333	-0.08(-0.28%)
Jan 21, 2002	27.68	29.05	27.42	27.95	1,160,404	+0.00(+0.00%)
Jan 18, 2002	27.68	29.05	27.42	27.95	1,150,728	+0.14(+0.49%)
Jan 17, 2002	28.80	28.81	26.53	27.81	2,989,229	-1.19(-4.09%)
Jan 16, 2002	31.43	31.47	28.35	29.00	1,793,261	-2.36(-7.54%)
Jan 15, 2002	31.03	31.77	30.44	31.36	333,393	+0.12(+0.38%)
Jan 14, 2002	32.08	32.08	31.06	31.24	620,038	-0.83(-2.58%)
Jan 11, 2002	32.23	32.71	31.85	32.07	688,903	-0.16(-0.49%)
Jan 10, 2002	32.95	32.95	30.95	32.23	481,428	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.