Indicators

Pdd Holdings Inc (NQ: PDD )

129.31 +3.52 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	170.19	175.35	165.15	165.71	4,841,700	-3.65(-2.16%)
Jan 28, 2021	169.26	174.70	164.64	169.36	5,274,641	+3.06(+1.84%)
Jan 27, 2021	169.96	173.20	165.88	166.30	5,221,165	-7.68(-4.41%)
Jan 26, 2021	181.60	182.07	172.58	173.98	6,535,367	-6.45(-3.57%)
Jan 25, 2021	181.45	195.11	179.50	180.43	12,610,374	+8.54(+4.97%)
Jan 22, 2021	172.60	172.80	168.50	171.89	4,300,000	-0.92(-0.53%)
Jan 21, 2021	170.25	174.08	167.50	172.81	4,284,072	+1.85(+1.08%)
Jan 20, 2021	175.48	181.70	170.11	170.96	6,577,540	+2.17(+1.29%)
Jan 19, 2021	166.89	173.00	166.55	168.79	7,123,937	+7.59(+4.71%)
Jan 15, 2021	162.95	164.73	157.80	161.20	7,262,200	-6.06(-3.62%)
Jan 14, 2021	170.60	172.35	164.39	167.26	6,315,786	+2.46(+1.49%)
Jan 13, 2021	173.21	173.21	160.18	164.80	10,886,514	-4.68(-2.76%)
Jan 12, 2021	169.46	172.84	168.00	169.48	5,953,472	-3.01(-1.75%)
Jan 11, 2021	170.94	174.89	162.21	172.49	9,350,951	-8.28(-4.58%)
Jan 08, 2021	182.70	186.67	174.37	180.77	8,818,800	+0.65(+0.36%)
Jan 07, 2021	184.37	184.77	176.50	180.12	8,594,568	+3.37(+1.91%)
Jan 06, 2021	184.24	187.70	176.03	176.75	11,857,483	-10.45(-5.58%)
Jan 05, 2021	172.35	187.45	171.13	187.20	16,148,735	+20.42(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.