Indicators

Roku Inc (NQ: ROKU )

56.35 -6.46 (-10.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.65	58.36	54.40	57.50	11,110,210	+3.50(+6.48%)
Jan 30, 2023	54.81	55.97	53.72	54.00	6,750,677	-2.04(-3.64%)
Jan 27, 2023	52.24	56.77	51.95	56.04	8,294,064	+3.46(+6.58%)
Jan 26, 2023	55.28	55.62	51.45	52.58	8,300,525	+0.43(+0.82%)
Jan 25, 2023	50.36	53.30	49.47	52.15	12,210,177	-0.46(-0.87%)
Jan 24, 2023	53.91	54.79	52.48	52.61	4,784,827	-2.03(-3.72%)
Jan 23, 2023	52.73	55.39	52.04	54.64	6,549,148	+2.25(+4.29%)
Jan 20, 2023	50.94	52.59	50.75	52.39	6,857,490	+2.45(+4.91%)
Jan 19, 2023	49.10	50.38	48.77	49.94	4,043,749	-0.30(-0.60%)
Jan 18, 2023	51.93	52.36	49.86	50.24	4,496,443	-0.79(-1.55%)
Jan 17, 2023	50.11	51.22	49.11	51.03	4,804,825	+0.21(+0.41%)
Jan 13, 2023	48.53	50.84	48.13	50.82	6,694,900	+1.67(+3.40%)
Jan 12, 2023	48.10	49.41	46.31	49.15	8,245,472	+0.18(+0.37%)
Jan 11, 2023	47.52	49.00	46.95	48.97	5,233,390	+1.85(+3.93%)
Jan 10, 2023	44.93	47.32	44.80	47.12	4,803,617	+1.93(+4.27%)
Jan 09, 2023	44.62	46.49	44.15	45.19	6,630,085	+1.59(+3.65%)
Jan 06, 2023	42.49	44.46	41.30	43.60	7,312,081	+0.84(+1.96%)
Jan 05, 2023	43.59	44.16	40.93	42.76	9,564,542	+0.41(+0.97%)
Jan 04, 2023	41.43	43.28	39.84	42.35	8,399,840	+1.79(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.