Indicators

Torm Plc Cl A (NQ: TRMD )

38.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.043	5.225	5.029	5.085	82,297	-0.15(-2.82%)
Jan 28, 2021	5.043	5.232	5.043	5.232	49,700	+0.18(+3.47%)
Jan 27, 2021	5.148	5.183	5.057	5.057	44,242	-0.14(-2.70%)
Jan 26, 2021	5.155	5.246	5.141	5.197	15,981	+0.11(+2.07%)
Jan 25, 2021	5.218	5.218	5.074	5.092	32,595	-0.11(-2.16%)
Jan 22, 2021	5.324	5.324	5.141	5.204	27,907	-0.06(-1.20%)
Jan 21, 2021	5.380	5.380	5.239	5.267	21,092	-0.06(-1.06%)
Jan 20, 2021	5.359	5.457	5.324	5.324	26,676	-0.08(-1.43%)
Jan 19, 2021	5.548	5.548	5.338	5.401	31,516	-0.05(-0.90%)
Jan 15, 2021	5.478	5.576	5.380	5.450	44,993	-0.11(-2.02%)
Jan 14, 2021	5.555	5.689	5.394	5.562	57,659	+0.01(+0.25%)
Jan 13, 2021	5.619	5.675	5.443	5.548	40,463	+0.00(+0.00%)
Jan 12, 2021	5.387	5.584	5.387	5.548	19,701	+0.14(+2.60%)
Jan 11, 2021	5.317	5.422	5.282	5.408	22,408	+0.06(+1.18%)
Jan 08, 2021	5.492	5.492	5.317	5.345	49,122	-0.10(-1.81%)
Jan 07, 2021	5.324	5.612	5.319	5.443	42,895	+0.07(+1.31%)
Jan 06, 2021	5.429	5.436	5.317	5.373	23,526	-0.04(-0.78%)
Jan 05, 2021	5.296	5.450	5.164	5.415	33,639	+0.26(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.