Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.43 -0.41 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 19.78 20.54 19.67 20.34 373,864 +0.74(+3.80%)
Jan 30, 2023 19.41 19.85 19.36 19.60 258,974 +0.29(+1.52%)
Jan 27, 2023 18.52 19.91 18.45 19.31 512,316 +0.69(+3.70%)
Jan 26, 2023 19.01 19.16 18.26 18.62 614,897 -0.33(-1.76%)
Jan 25, 2023 18.71 19.27 18.61 18.95 731,824 -0.69(-3.51%)
Jan 24, 2023 19.57 19.98 19.35 19.64 673,722 -1.01(-4.91%)
Jan 23, 2023 21.26 21.26 20.50 20.65 433,880 -1.22(-5.58%)
Jan 20, 2023 22.25 22.34 21.80 21.87 182,590 +0.32(+1.47%)
Jan 19, 2023 21.87 22.04 21.37 21.56 230,512 +0.18(+0.85%)
Jan 18, 2023 21.89 22.25 21.32 21.37 193,586 -0.48(-2.17%)
Jan 17, 2023 21.79 22.11 21.64 21.85 220,391 +0.32(+1.51%)
Jan 13, 2023 21.50 21.73 21.19 21.52 139,082 -0.07(-0.33%)
Jan 12, 2023 21.03 21.72 20.91 21.60 245,887 +0.78(+3.73%)
Jan 11, 2023 21.59 21.65 20.75 20.82 295,057 -0.73(-3.38%)
Jan 10, 2023 21.06 21.72 20.77 21.55 248,095 +0.87(+4.21%)
Jan 09, 2023 20.67 21.17 20.41 20.68 413,300 -0.09(-0.46%)
Jan 06, 2023 20.92 21.49 20.77 20.77 227,671 -0.02(-0.08%)
Jan 05, 2023 20.54 20.99 20.47 20.79 296,855 +0.51(+2.50%)
Jan 04, 2023 20.66 21.03 20.17 20.28 613,403 -1.37(-6.33%)
Jan 03, 2023 23.09 23.09 21.46 21.65 409,682 -1.45(-6.27%)
Dec 30, 2022 22.58 23.17 22.43 23.10 246,607 +0.02(+0.07%)
Dec 29, 2022 22.61 23.28 22.50 23.09 291,378 +0.48(+2.14%)
Dec 28, 2022 23.13 23.22 22.17 22.60 420,624 -1.66(-6.82%)
Dec 27, 2022 24.11 24.66 23.88 24.26 367,487 -0.03(-0.13%)
Dec 23, 2022 23.37 24.41 23.01 24.29 335,781 +0.73(+3.09%)
Dec 22, 2022 23.77 23.95 22.94 23.56 368,772 -1.12(-4.53%)
Dec 21, 2022 24.99 25.06 24.11 24.68 252,496 -0.17(-0.67%)
Dec 20, 2022 24.18 25.05 24.13 24.84 276,062 +0.82(+3.43%)
Dec 19, 2022 24.86 24.97 23.80 24.02 246,441 -0.31(-1.27%)
Dec 16, 2022 24.42 24.58 23.85 24.33 301,407 -0.07(-0.29%)
Dec 15, 2022 23.98 24.49 23.71 24.40 273,096 +0.49(+2.05%)
Dec 14, 2022 23.76 24.17 23.16 23.91 272,232 +0.32(+1.38%)
Dec 13, 2022 24.38 24.42 23.43 23.58 288,548 +0.17(+0.71%)
Dec 12, 2022 23.60 24.10 23.09 23.42 604,963 +1.34(+6.06%)
Dec 09, 2022 22.49 22.78 21.92 22.08 313,814 -0.05(-0.21%)
Dec 08, 2022 22.15 22.54 21.96 22.13 184,236 +0.93(+4.41%)
Dec 07, 2022 22.45 22.49 20.96 21.19 498,912 -1.50(-6.63%)
Dec 06, 2022 23.80 23.87 22.46 22.70 274,265 -1.13(-4.75%)
Dec 05, 2022 24.15 24.51 23.41 23.83 458,279 +0.59(+2.56%)
Dec 02, 2022 22.64 23.57 22.43 23.24 270,247 +0.53(+2.34%)
Dec 01, 2022 22.44 22.93 22.31 22.70 361,485 +0.54(+2.43%)
Nov 30, 2022 22.36 22.81 21.92 22.17 338,942 +0.36(+1.67%)
Nov 29, 2022 21.52 22.39 21.52 21.80 398,953 +0.84(+4.00%)
Nov 28, 2022 21.84 21.84 20.93 20.96 270,333 -1.02(-4.65%)
Nov 25, 2022 20.84 22.14 20.46 21.98 534,438 +0.63(+2.97%)
Nov 23, 2022 21.86 22.11 21.28 21.35 314,643 -1.25(-5.54%)
Nov 22, 2022 22.48 22.81 22.21 22.60 284,147 +0.68(+3.11%)
Nov 21, 2022 22.18 22.27 21.22 21.92 478,579 -0.22(-0.99%)
Nov 18, 2022 21.06 22.28 20.88 22.14 474,852 +0.59(+2.72%)
Nov 17, 2022 21.00 21.60 20.84 21.55 313,420 +0.70(+3.35%)
Nov 16, 2022 21.00 21.20 20.76 20.85 213,569 +0.10(+0.47%)
Nov 15, 2022 21.31 21.34 20.12 20.75 389,201 -0.22(-1.04%)
Nov 14, 2022 20.54 21.38 20.50 20.97 363,495 +0.43(+2.09%)
Nov 11, 2022 20.65 20.95 20.03 20.54 467,441 -0.40(-1.90%)
Nov 10, 2022 21.71 21.77 20.56 20.94 489,022 -0.29(-1.38%)
Nov 09, 2022 23.03 23.08 21.00 21.24 679,132 -1.24(-5.52%)
Nov 08, 2022 22.12 22.79 22.07 22.48 329,576 +0.35(+1.60%)
Nov 07, 2022 22.60 22.79 22.11 22.12 248,098 -0.37(-1.64%)
Nov 04, 2022 22.41 22.64 21.91 22.49 400,506 +0.55(+2.50%)
Nov 03, 2022 21.61 22.25 21.44 21.94 367,236 +0.93(+4.40%)
Nov 02, 2022 20.74 21.02 421,135 +0.38(+1.86%)
Nov 01, 2022 20.57 20.82 20.45 20.63 294,663 +0.32(+1.59%)
Oct 31, 2022 19.80 20.48 19.68 20.31 321,365 +0.51(+2.58%)
Oct 28, 2022 19.75 19.91 19.26 19.80 359,925 -0.15(-0.75%)
Oct 27, 2022 20.39 20.49 19.87 19.95 349,188 -0.62(-3.03%)
Oct 26, 2022 20.18 20.89 20.15 20.57 441,747 +0.84(+4.27%)
Oct 25, 2022 19.33 19.87 19.10 19.73 401,016 +0.98(+5.21%)
Oct 24, 2022 19.18 19.22 18.58 18.75 318,433 -0.15(-0.80%)
Oct 21, 2022 18.73 19.12 18.54 18.90 221,615 +0.39(+2.11%)
Oct 20, 2022 18.82 18.87 18.18 18.51 254,182 -0.43(-2.26%)
Oct 19, 2022 18.75 19.04 18.43 18.94 446,354 +0.33(+1.78%)
Oct 18, 2022 18.36 18.75 18.01 18.61 474,994 +0.79(+4.43%)
Oct 17, 2022 17.55 18.12 17.42 17.82 654,966 +1.38(+8.37%)
Oct 14, 2022 16.33 16.54 16.02 16.44 272,380 +0.31(+1.91%)
Oct 13, 2022 15.47 16.17 15.46 16.14 423,331 +0.71(+4.58%)
Oct 12, 2022 15.32 15.50 15.12 15.43 192,143 +0.59(+3.95%)
Oct 11, 2022 14.67 15.01 14.40 14.84 203,990 -0.10(-0.65%)
Oct 10, 2022 15.19 15.42 14.83 14.94 231,856 -0.09(-0.60%)
Oct 07, 2022 15.11 15.48 14.91 15.03 230,566 +0.00(+0.00%)
Oct 06, 2022 14.48 15.14 14.48 15.03 340,461 +0.62(+4.28%)
Oct 05, 2022 14.04 14.56 13.91 14.41 718,146 -0.48(-3.23%)
Oct 04, 2022 15.16 15.31 14.82 14.89 347,044 -0.30(-1.98%)
Oct 03, 2022 15.55 15.62 15.15 15.20 325,402 -0.07(-0.44%)
Sep 30, 2022 15.28 15.57 15.23 15.26 282,625 +0.40(+2.68%)
Sep 29, 2022 15.29 15.29 14.47 14.86 275,969 -0.43(-2.80%)
Sep 28, 2022 15.02 15.36 14.88 15.29 271,292 +0.32(+2.11%)
Sep 27, 2022 15.00 15.26 14.83 14.98 176,977 +0.36(+2.47%)
Sep 26, 2022 14.30 15.06 14.30 14.62 437,369 +0.41(+2.86%)
Sep 23, 2022 15.12 15.12 14.11 14.21 625,709 -1.78(-11.15%)
Sep 22, 2022 15.90 16.39 15.71 15.99 356,369 -0.03(-0.19%)
Sep 21, 2022 16.35 16.39 15.99 16.02 150,896 -0.02(-0.14%)
Sep 20, 2022 16.38 16.41 16.01 16.05 138,853 -0.30(-1.84%)
Sep 19, 2022 15.17 16.44 15.17 16.35 490,312 +0.05(+0.32%)
Sep 16, 2022 15.96 16.32 15.70 16.29 384,715 -0.29(-1.72%)
Sep 15, 2022 16.65 16.82 16.38 16.58 262,860 -0.42(-2.48%)
Sep 14, 2022 16.78 17.31 16.70 17.00 490,253 +1.02(+6.40%)
Sep 13, 2022 15.66 16.22 15.63 15.98 262,854 -0.10(-0.61%)
Sep 12, 2022 16.18 16.29 15.95 16.08 229,312 -0.15(-0.93%)
Sep 09, 2022 15.84 16.29 15.83 16.23 280,427 +0.70(+4.51%)
Sep 08, 2022 14.89 15.62 14.89 15.53 246,795 +0.38(+2.53%)
Sep 07, 2022 15.29 15.39 14.84 15.14 330,131 -0.60(-3.82%)
Sep 06, 2022 15.60 15.92 15.34 15.74 419,585 +0.45(+2.95%)
Sep 02, 2022 15.19 15.39 14.92 15.29 366,411 +0.82(+5.67%)
Sep 01, 2022 14.35 14.61 14.08 14.47 428,687 -0.27(-1.84%)
Aug 31, 2022 14.14 14.86 14.03 14.74 385,244 +0.56(+3.98%)
Aug 30, 2022 14.82 14.90 14.10 14.18 588,746 -0.74(-4.99%)
Aug 29, 2022 14.49 15.41 14.41 14.92 495,476 +0.08(+0.54%)
Aug 26, 2022 14.74 15.05 14.40 14.84 528,536 -0.04(-0.29%)
Aug 25, 2022 15.52 15.53 14.65 14.89 423,487 -0.63(-4.05%)
Aug 24, 2022 15.03 15.57 15.00 15.52 470,235 +0.81(+5.51%)
Aug 23, 2022 15.00 15.27 14.49 14.71 539,725 -0.40(-2.66%)
Aug 22, 2022 15.00 15.26 14.91 15.11 433,291 +0.09(+0.63%)
Aug 19, 2022 14.96 15.33 14.89 15.01 532,636 -0.68(-4.33%)
Aug 18, 2022 15.37 15.94 14.86 15.69 1,152,807 +1.42(+9.97%)
Aug 17, 2022 14.13 14.44 14.09 14.27 327,895 +0.37(+2.68%)
Aug 16, 2022 14.05 14.30 13.63 13.90 599,167 +0.32(+2.37%)
Aug 15, 2022 13.63 13.79 13.25 13.57 837,080 -0.07(-0.53%)
Aug 12, 2022 14.00 14.36 13.52 13.65 1,391,425 -0.03(-0.21%)
Aug 11, 2022 14.06 14.36 13.60 13.68 835,337 +0.10(+0.75%)
Aug 10, 2022 13.88 13.88 13.44 13.57 512,992 +0.07(+0.54%)
Aug 09, 2022 12.92 13.53 12.90 13.50 526,490 +0.89(+7.06%)
Aug 08, 2022 12.47 12.91 12.47 12.61 297,990 +0.12(+0.99%)
Aug 05, 2022 12.03 12.56 12.03 12.49 308,365 +0.50(+4.14%)
Aug 04, 2022 12.15 12.19 11.87 11.99 274,582 -0.32(-2.61%)
Aug 03, 2022 12.44 12.47 11.98 12.31 340,915 -0.21(-1.69%)
Aug 02, 2022 12.49 12.79 12.34 12.52 229,014 +0.03(+0.23%)
Aug 01, 2022 12.12 12.71 12.00 12.49 274,081 +0.61(+5.10%)
Jul 29, 2022 11.76 12.16 11.72 11.89 228,560 -0.01(-0.12%)
Jul 28, 2022 12.22 12.30 11.67 11.90 449,387 +0.31(+2.64%)
Jul 27, 2022 11.47 11.72 11.20 11.60 462,259 +0.50(+4.47%)
Jul 26, 2022 11.03 11.36 10.86 11.10 341,192 +0.55(+5.26%)
Jul 25, 2022 10.36 10.66 10.18 10.55 211,913 +0.22(+2.12%)
Jul 22, 2022 10.62 10.72 10.25 10.33 296,373 -0.19(-1.80%)
Jul 21, 2022 10.44 10.55 10.18 10.52 259,514 +0.05(+0.49%)
Jul 20, 2022 10.54 10.61 10.20 10.47 404,678 -0.28(-2.65%)
Jul 19, 2022 10.39 10.82 10.39 10.75 173,809 +0.43(+4.17%)
Jul 18, 2022 10.29 10.54 10.17 10.32 251,364 +0.34(+3.44%)
Jul 15, 2022 9.860 9.987 9.641 9.976 200,290 +0.33(+3.40%)
Jul 14, 2022 9.531 9.670 9.301 9.648 179,769 +0.02(+0.23%)
Jul 13, 2022 9.349 9.752 9.349 9.626 138,276 +0.31(+3.37%)
Jul 12, 2022 9.327 9.356 9.064 9.312 195,653 +0.16(+1.75%)
Jul 11, 2022 9.363 9.363 8.940 9.152 465,759 +0.11(+1.21%)
Jul 08, 2022 8.977 9.217 8.787 9.042 538,529 +0.27(+3.08%)
Jul 07, 2022 8.648 8.956 8.634 8.772 528,681 +0.50(+6.09%)
Jul 06, 2022 8.758 8.874 8.031 8.269 675,016 -1.06(-11.35%)
Jul 05, 2022 9.356 9.385 9.028 9.327 311,652 -0.28(-2.89%)
Jul 01, 2022 9.619 9.670 9.283 9.604 237,430 -0.28(-2.88%)
Jun 30, 2022 9.743 10.01 9.685 9.889 190,075 -0.15(-1.53%)
Jun 29, 2022 10.47 10.58 9.991 10.04 247,520 -0.37(-3.57%)
Jun 28, 2022 10.71 10.77 10.30 10.41 279,165 -0.16(-1.52%)
Jun 27, 2022 10.21 10.62 10.15 10.57 498,765 +0.62(+6.23%)
Jun 24, 2022 9.838 10.07 9.706 9.955 506,501 +0.36(+3.81%)
Jun 23, 2022 10.13 10.22 9.371 9.590 601,459 -0.31(-3.17%)
Jun 22, 2022 10.40 10.52 9.903 9.903 697,300 -0.92(-8.50%)
Jun 21, 2022 10.35 11.00 10.28 10.82 825,855 +1.30(+13.64%)
Jun 17, 2022 9.852 9.984 9.349 9.524 506,796 -0.15(-1.51%)
Jun 16, 2022 9.531 9.845 9.422 9.670 381,254 -0.12(-1.19%)
Jun 15, 2022 9.641 9.867 9.546 9.787 344,798 +0.09(+0.90%)
Jun 14, 2022 9.487 9.925 9.480 9.699 422,446 +0.43(+4.65%)
Jun 13, 2022 9.509 9.590 9.152 9.269 709,007 -0.55(-5.65%)
Jun 10, 2022 9.597 9.969 9.553 9.823 345,756 +0.13(+1.36%)
Jun 09, 2022 10.01 10.06 9.685 9.692 600,385 -0.55(-5.35%)
Jun 08, 2022 10.38 10.59 10.18 10.24 552,605 -0.20(-1.89%)
Jun 07, 2022 10.28 10.61 10.24 10.44 928,676 +0.25(+2.44%)
Jun 06, 2022 10.21 10.42 10.03 10.19 529,105 -0.04(-0.43%)
Jun 03, 2022 10.43 10.51 10.10 10.23 841,393 -0.11(-1.06%)
Jun 02, 2022 10.47 10.71 10.20 10.34 604,908 -0.20(-1.94%)
Jun 01, 2022 10.06 10.60 9.947 10.55 976,639 +0.77(+7.84%)
May 31, 2022 10.32 10.39 9.736 9.779 1,262,621 -0.58(-5.57%)
May 27, 2022 10.04 10.56 9.882 10.36 944,303 +0.12(+1.21%)
May 26, 2022 10.44 10.60 10.03 10.23 571,284 -0.22(-2.09%)
May 25, 2022 10.22 10.63 10.16 10.45 1,869,675 +0.83(+8.65%)
May 24, 2022 9.487 9.798 9.400 9.619 1,024,170 +0.36(+3.86%)
May 23, 2022 9.356 9.568 8.735 9.261 2,001,179 -0.27(-2.83%)
May 20, 2022 9.845 9.845 9.283 9.531 459,826 -0.41(-4.11%)
May 19, 2022 9.772 10.05 9.670 9.940 612,735 +0.55(+5.91%)
May 18, 2022 9.495 9.772 9.203 9.385 485,759 +0.15(+1.66%)
May 17, 2022 9.232 9.305 8.714 9.232 707,475 -0.19(-2.01%)
May 16, 2022 8.831 9.517 8.823 9.422 670,941 +0.52(+5.82%)
May 13, 2022 8.634 9.093 8.532 8.904 558,367 +0.45(+5.26%)
May 12, 2022 8.699 8.723 8.188 8.458 1,019,547 +0.18(+2.11%)
May 11, 2022 7.634 8.393 7.568 8.283 1,514,064 +1.15(+16.05%)
May 10, 2022 6.926 7.167 6.867 7.138 495,275 +0.28(+4.15%)
May 09, 2022 7.524 7.561 6.737 6.853 673,602 -0.86(-11.16%)
May 06, 2022 7.794 7.904 7.583 7.714 390,085 +0.01(+0.19%)
May 05, 2022 7.772 7.867 7.454 7.699 524,118 -0.06(-0.75%)
May 04, 2022 7.904 7.933 7.673 7.758 657,554 +0.04(+0.57%)
May 03, 2022 7.488 7.838 7.459 7.714 570,653 +0.39(+5.28%)
May 02, 2022 7.203 7.400 7.086 7.327 518,296 +0.20(+2.76%)
Apr 29, 2022 7.305 7.444 7.065 7.130 541,827 +0.01(+0.21%)
Apr 28, 2022 6.882 7.145 6.583 7.116 874,446 +0.30(+4.39%)
Apr 27, 2022 6.576 6.955 6.532 6.816 725,602 +0.28(+4.36%)
Apr 26, 2022 6.145 6.561 6.043 6.532 755,191 +0.35(+5.67%)
Apr 25, 2022 6.101 6.269 5.875 6.181 1,013,718 -0.19(-2.98%)
Apr 22, 2022 6.532 6.678 6.313 6.371 542,260 -0.08(-1.24%)
Apr 21, 2022 6.809 6.809 6.435 6.451 1,077,598 -0.43(-6.26%)
Apr 20, 2022 7.269 7.305 6.824 6.882 1,354,007 -0.50(-6.73%)
Apr 19, 2022 7.072 7.473 7.065 7.378 709,788 -0.11(-1.46%)
Apr 18, 2022 7.948 7.977 7.437 7.488 968,043 +0.42(+5.99%)
Apr 14, 2022 7.006 7.079 6.940 7.065 151,893 +0.06(+0.83%)
Apr 13, 2022 6.889 7.057 6.887 7.006 245,113 +0.08(+1.16%)
Apr 12, 2022 6.787 6.999 6.765 6.926 305,841 +0.20(+3.04%)
Apr 11, 2022 6.831 6.831 6.656 6.722 151,393 -0.07(-1.07%)
Apr 08, 2022 6.612 6.860 6.612 6.794 165,427 +0.20(+2.99%)
Apr 07, 2022 6.685 6.722 6.437 6.597 192,782 +0.15(+2.38%)
Apr 06, 2022 6.495 6.605 6.394 6.444 482,280 -0.09(-1.45%)
Apr 05, 2022 6.568 6.678 6.495 6.539 273,664 -0.04(-0.55%)
Apr 04, 2022 6.568 6.743 6.546 6.576 438,678 +0.01(+0.11%)
Apr 01, 2022 6.437 6.576 6.364 6.568 909,169 +0.10(+1.58%)
Mar 31, 2022 6.349 6.510 6.349 6.466 492,040 +0.13(+2.07%)
Mar 30, 2022 6.233 6.408 6.218 6.335 159,683 +0.21(+3.46%)
Mar 29, 2022 6.028 6.138 5.860 6.123 266,373 -0.07(-1.06%)
Mar 28, 2022 6.327 6.327 6.087 6.189 215,003 -0.14(-2.19%)
Mar 25, 2022 6.349 6.400 6.313 6.327 264,123 +0.00(+0.00%)
Mar 24, 2022 6.298 6.386 6.251 6.327 214,121 -0.04(-0.57%)
Mar 23, 2022 6.196 6.386 6.152 6.364 206,158 +0.15(+2.35%)
Mar 22, 2022 6.181 6.250 6.152 6.218 104,516 -0.08(-1.27%)
Mar 21, 2022 6.130 6.386 6.123 6.298 518,281 +0.15(+2.37%)
Mar 18, 2022 5.846 6.178 5.838 6.152 177,101 +0.09(+1.57%)
Mar 17, 2022 5.955 6.057 5.904 6.057 118,576 +0.17(+2.85%)
Mar 16, 2022 5.904 5.999 5.765 5.890 98,687 +0.12(+2.02%)
Mar 15, 2022 5.656 5.868 5.605 5.773 92,953 +0.12(+2.20%)
Mar 14, 2022 5.671 5.707 5.590 5.649 137,876 -0.01(-0.13%)
Mar 11, 2022 5.773 5.802 5.634 5.656 111,890 -0.18(-3.12%)
Mar 10, 2022 5.802 5.911 5.722 5.838 114,644 -0.01(-0.12%)
Mar 09, 2022 5.941 5.948 5.678 5.846 380,065 -0.31(-4.98%)
Mar 08, 2022 6.240 6.298 6.028 6.152 177,363 -0.07(-1.06%)
Mar 07, 2022 6.043 6.269 6.035 6.218 278,709 +0.01(+0.12%)
Mar 04, 2022 6.094 6.233 5.951 6.211 221,372 -0.04(-0.70%)
Mar 03, 2022 6.050 6.276 5.860 6.254 429,299 +0.29(+4.90%)
Mar 02, 2022 5.685 6.014 5.627 5.963 421,198 +0.45(+8.07%)
Mar 01, 2022 5.678 5.736 5.349 5.517 138,795 -0.22(-3.82%)
Feb 28, 2022 5.838 5.955 5.620 5.736 444,283 +0.07(+1.16%)
Feb 25, 2022 5.474 5.758 5.415 5.671 329,553 +0.21(+3.88%)
Feb 24, 2022 5.284 5.616 5.189 5.459 674,720 +0.12(+2.19%)
Feb 23, 2022 5.444 5.525 5.255 5.342 202,070 -0.31(-5.43%)
Feb 22, 2022 5.561 5.700 5.437 5.649 324,498 +0.01(+0.13%)
Feb 18, 2022 5.641 0 -0.20(-3.50%)
Feb 17, 2022 5.678 5.853 5.627 5.846 196,659 +0.12(+2.17%)
Feb 16, 2022 5.532 5.729 5.525 5.722 162,337 +0.23(+4.26%)
Feb 15, 2022 5.547 5.612 5.379 5.488 350,965 -0.06(-1.05%)
Feb 14, 2022 5.532 5.620 5.488 5.547 138,817 +0.07(+1.20%)
Feb 11, 2022 5.641 5.737 5.393 5.481 206,945 -0.20(-3.59%)
Feb 10, 2022 5.481 5.714 5.481 5.685 249,944 +0.39(+7.30%)
Feb 09, 2022 5.415 5.466 5.277 5.298 120,766 -0.09(-1.76%)
Feb 08, 2022 5.510 5.539 5.366 5.393 92,017 -0.08(-1.47%)
Feb 07, 2022 5.335 5.503 5.152 5.474 253,016 +0.22(+4.17%)
Feb 04, 2022 5.306 5.393 5.255 5.255 173,118 -0.18(-3.23%)
Feb 03, 2022 5.379 5.466 5.430 146,497 -0.09(-1.72%)
Feb 02, 2022 5.364 5.532 5.341 5.525 164,660 +0.26(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.