Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.500 -0.060 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.085 3.103 3.002 3.029 101,051 -0.06(-1.79%)
Jan 30, 2017 3.112 3.130 3.085 3.085 61,930 -0.06(-2.04%)
Jan 27, 2017 3.241 3.250 3.103 3.149 81,779 -0.07(-2.28%)
Jan 26, 2017 3.250 3.314 3.204 3.222 89,918 -0.05(-1.40%)
Jan 25, 2017 3.195 3.305 3.112 3.268 181,587 +0.11(+3.49%)
Jan 24, 2017 3.149 3.268 3.121 3.158 156,949 +0.00(+0.00%)
Jan 23, 2017 3.241 3.277 3.149 3.158 128,153 -0.04(-1.15%)
Jan 20, 2017 3.231 3.314 3.176 3.195 72,155 -0.05(-1.42%)
Jan 19, 2017 3.195 3.314 3.167 3.241 549,229 +0.06(+1.73%)
Jan 18, 2017 3.231 3.241 3.176 3.186 32,742 -0.02(-0.57%)
Jan 17, 2017 3.222 3.250 3.185 3.204 61,979 -0.06(-1.69%)
Jan 13, 2017 3.259 3.259 3.259 0 +0.03(+0.85%)
Jan 12, 2017 3.296 3.351 3.204 3.231 68,087 -0.11(-3.30%)
Jan 11, 2017 3.351 3.397 3.287 3.342 78,002 -0.05(-1.35%)
Jan 10, 2017 3.323 3.415 3.323 3.387 48,107 +0.04(+1.10%)
Jan 09, 2017 3.305 3.415 3.213 3.351 114,308 -0.03(-0.82%)
Jan 06, 2017 3.406 3.406 3.378 3.378 101,945 +0.00(+0.00%)
Jan 05, 2017 3.397 3.415 3.360 3.378 108,007 +0.01(+0.27%)
Jan 04, 2017 3.387 3.397 3.351 3.369 87,401 -0.01(-0.27%)
Jan 03, 2017 3.378 3.443 3.342 3.378 82,039 +0.04(+1.10%)
Dec 30, 2016 3.342 3.342 3.342 0 -0.01(-0.27%)
Dec 29, 2016 3.406 3.424 3.342 3.351 74,528 -0.03(-0.82%)
Dec 28, 2016 3.452 3.461 3.360 3.378 90,705 -0.04(-1.08%)
Dec 27, 2016 3.433 3.470 3.397 3.415 134,171 +0.08(+2.48%)
Dec 23, 2016 3.332 3.332 3.332 0 -0.15(-4.22%)
Dec 22, 2016 3.488 3.534 3.424 3.479 157,876 -0.02(-0.52%)
Dec 21, 2016 3.507 3.599 3.488 3.498 95,397 -0.06(-1.80%)
Dec 20, 2016 3.525 3.608 3.488 3.562 100,270 +0.07(+2.11%)
Dec 19, 2016 3.635 3.635 3.470 3.488 99,898 -0.11(-3.06%)
Dec 16, 2016 3.599 3.672 3.571 3.599 153,936 +0.03(+0.77%)
Dec 15, 2016 3.525 3.580 3.479 3.571 137,234 +0.07(+2.10%)
Dec 14, 2016 3.488 3.617 3.479 3.498 55,434 -0.03(-0.78%)
Dec 13, 2016 3.718 3.718 3.498 3.525 126,170 -0.16(-4.24%)
Dec 12, 2016 3.709 3.709 3.672 3.681 110,358 +0.00(+0.00%)
Dec 09, 2016 3.672 3.746 3.635 3.681 289,262 +0.02(+0.50%)
Dec 08, 2016 3.635 3.672 3.626 3.663 144,355 +0.05(+1.27%)
Dec 07, 2016 3.589 3.663 3.534 3.617 161,311 +0.04(+1.03%)
Dec 06, 2016 3.571 3.608 3.433 3.580 79,107 +0.04(+1.04%)
Dec 05, 2016 3.406 3.617 3.406 3.544 115,091 +0.06(+1.58%)
Dec 02, 2016 3.397 3.617 3.186 3.488 199,723 +0.35(+11.11%)
Dec 01, 2016 3.204 3.397 3.140 3.140 64,623 -0.08(-2.56%)
Nov 30, 2016 3.342 3.342 3.195 3.222 81,401 -0.08(-2.50%)
Nov 29, 2016 3.406 3.447 3.268 3.305 66,903 -0.06(-1.91%)
Nov 28, 2016 3.599 3.599 3.342 3.369 76,914 -0.20(-5.66%)
Nov 25, 2016 3.525 3.571 3.516 3.571 17,226 +0.02(+0.52%)
Nov 23, 2016 3.553 3.553 3.553 0 +0.12(+3.48%)
Nov 22, 2016 3.516 3.516 3.323 3.433 111,445 -0.06(-1.84%)
Nov 21, 2016 3.599 3.599 3.443 3.498 30,610 -0.12(-3.30%)
Nov 18, 2016 3.617 3.727 3.525 3.617 48,464 +0.00(+0.00%)
Nov 17, 2016 3.498 3.635 3.479 3.617 63,818 +0.14(+3.96%)
Nov 16, 2016 3.470 3.525 3.213 3.479 217,202 +0.01(+0.26%)
Nov 15, 2016 3.571 3.622 3.452 3.470 32,354 -0.12(-3.32%)
Nov 14, 2016 3.690 3.690 3.507 3.589 59,429 -0.04(-1.01%)
Nov 11, 2016 3.378 3.626 3.369 3.626 144,381 +0.28(+8.52%)
Nov 10, 2016 3.424 3.443 3.273 3.342 83,008 +0.01(+0.28%)
Nov 09, 2016 3.323 3.332 3.176 3.332 140,521 +0.02(+0.55%)
Nov 08, 2016 3.553 3.599 3.250 3.314 79,635 -0.37(-9.98%)
Nov 07, 2016 3.700 3.700 3.626 3.681 18,429 +0.06(+1.52%)
Nov 04, 2016 3.663 3.815 3.626 3.626 29,855 +0.00(+0.00%)
Nov 03, 2016 3.709 3.709 3.626 3.626 12,264 -0.06(-1.50%)
Nov 02, 2016 3.626 3.746 3.571 3.681 38,685 +0.07(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.