Indicators

Information Svcs Group (NQ: III )

3.170 +0.020 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.169	1.213	1.151	1.151	27,855	-0.02(-1.52%)
Jan 30, 2012	1.213	1.213	1.151	1.169	118,089	-0.03(-2.22%)
Jan 27, 2012	1.195	1.222	1.195	1.195	25,071	+0.00(+0.00%)
Jan 26, 2012	1.169	1.240	1.169	1.195	149,567	-0.01(-0.73%)
Jan 25, 2012	1.195	1.204	1.160	1.204	146,478	+0.04(+3.03%)
Jan 24, 2012	1.151	1.195	1.133	1.169	63,895	+0.02(+1.54%)
Jan 23, 2012	1.133	1.213	1.133	1.151	26,694	+0.00(+0.00%)
Jan 20, 2012	1.151	1.169	1.133	1.151	54,144	-0.02(-1.52%)
Jan 19, 2012	1.222	1.222	1.133	1.169	26,946	+0.02(+1.54%)
Jan 18, 2012	1.151	1.151	1.107	1.151	43,704	+0.02(+1.56%)
Jan 17, 2012	1.116	1.142	1.071	1.133	220,240	+0.04(+3.23%)
Jan 13, 2012	1.107	1.151	1.027	1.098	99,230	+0.01(+0.81%)
Jan 12, 2012	1.063	1.089	1.009	1.089	113,109	+0.02(+1.65%)
Jan 11, 2012	1.018	1.071	0.9917	1.071	118,287	+0.04(+4.31%)
Jan 10, 2012	0.9652	1.027	0.9563	1.027	112,535	+0.07(+7.41%)
Jan 09, 2012	0.9209	0.9563	0.9209	0.9563	14,587	+0.00(+0.00%)
Jan 06, 2012	0.9297	0.9563	0.8855	0.9563	164,853	+0.04(+4.85%)
Jan 05, 2012	0.9386	0.9563	0.8855	0.9120	52,748	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.