Skip to main content

Lendingtree Inc (NQ: TREE )

42.34 +1.36 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 110.55 112.00 109.05 111.90 188,784 +1.00(+0.90%)
Jan 30, 2017 109.90 111.35 108.15 110.90 166,592 +0.10(+0.09%)
Jan 27, 2017 106.10 111.00 105.30 110.80 236,559 +4.70(+4.43%)
Jan 26, 2017 105.60 107.55 104.85 106.10 208,128 +0.30(+0.28%)
Jan 25, 2017 107.45 107.70 105.25 105.80 164,906 -0.55(-0.52%)
Jan 24, 2017 104.40 107.90 104.05 106.35 187,600 +2.20(+2.11%)
Jan 23, 2017 105.45 105.75 103.80 104.15 241,081 -1.50(-1.42%)
Jan 20, 2017 106.35 106.75 105.00 105.65 118,035 -0.35(-0.33%)
Jan 19, 2017 105.95 106.90 105.40 106.00 92,992 +0.05(+0.05%)
Jan 18, 2017 105.30 106.67 104.55 105.95 114,326 +1.05(+1.00%)
Jan 17, 2017 104.10 105.40 102.40 104.90 146,821 +0.30(+0.29%)
Jan 13, 2017 104.60 104.60 104.60 0 +0.85(+0.82%)
Jan 12, 2017 104.30 105.00 101.65 103.75 109,468 -0.50(-0.48%)
Jan 11, 2017 105.05 105.75 102.65 104.25 121,129 -0.80(-0.76%)
Jan 10, 2017 101.50 105.75 101.50 105.05 215,484 +3.60(+3.55%)
Jan 09, 2017 100.10 102.50 99.50 101.45 99,419 +0.70(+0.69%)
Jan 06, 2017 102.25 102.79 99.42 100.75 109,758 -1.25(-1.23%)
Jan 05, 2017 103.90 105.05 101.50 102.00 123,560 -2.05(-1.97%)
Jan 04, 2017 98.75 104.15 98.60 104.05 252,738 +5.70(+5.80%)
Jan 03, 2017 102.90 102.93 96.20 98.35 280,360 -3.00(-2.96%)
Dec 30, 2016 101.35 101.35 101.35 0 +1.05(+1.05%)
Dec 29, 2016 100.90 102.35 99.30 100.30 140,910 -0.65(-0.64%)
Dec 28, 2016 103.75 104.61 100.90 100.95 109,110 -2.40(-2.32%)
Dec 27, 2016 102.50 103.70 101.70 103.35 140,135 +0.65(+0.63%)
Dec 23, 2016 102.70 102.70 102.70 0 -0.60(-0.58%)
Dec 22, 2016 106.95 107.45 103.25 103.30 96,993 -3.35(-3.14%)
Dec 21, 2016 108.60 108.60 105.38 106.65 122,643 -1.95(-1.80%)
Dec 20, 2016 108.15 110.10 107.95 108.60 129,302 +1.20(+1.12%)
Dec 19, 2016 106.25 107.55 105.15 107.40 114,572 +1.60(+1.51%)
Dec 16, 2016 104.20 107.10 103.70 105.80 268,454 +1.60(+1.54%)
Dec 15, 2016 103.45 105.11 101.90 104.20 160,184 +1.25(+1.21%)
Dec 14, 2016 102.95 105.10 100.05 102.95 300,414 +0.80(+0.78%)
Dec 13, 2016 103.00 107.75 98.00 102.15 673,054 -0.55(-0.54%)
Dec 12, 2016 105.25 105.25 101.45 102.70 274,252 -2.60(-2.47%)
Dec 09, 2016 104.95 107.95 104.10 105.30 205,792 +0.30(+0.29%)
Dec 08, 2016 100.70 105.55 100.70 105.00 219,791 +4.80(+4.79%)
Dec 07, 2016 99.90 100.65 98.20 100.20 162,511 +0.35(+0.35%)
Dec 06, 2016 99.70 100.40 97.45 99.85 183,862 +0.60(+0.60%)
Dec 05, 2016 99.50 102.05 98.90 99.25 154,075 +0.40(+0.40%)
Dec 02, 2016 101.40 103.41 97.45 98.85 285,855 -2.80(-2.75%)
Dec 01, 2016 104.60 105.90 100.40 101.65 237,565 -3.15(-3.01%)
Nov 30, 2016 102.05 106.35 102.05 104.80 245,618 +3.40(+3.35%)
Nov 29, 2016 105.30 106.83 101.00 101.40 248,343 -4.70(-4.43%)
Nov 28, 2016 107.50 108.85 105.10 106.10 296,081 -1.70(-1.58%)
Nov 25, 2016 107.35 108.85 106.11 107.80 136,820 +1.25(+1.17%)
Nov 23, 2016 106.55 106.55 106.55 0 +1.05(+1.00%)
Nov 22, 2016 101.80 105.60 100.20 105.50 218,051 +2.95(+2.88%)
Nov 21, 2016 101.15 102.70 100.26 102.55 298,578 +2.55(+2.55%)
Nov 18, 2016 94.20 100.55 94.00 100.00 456,030 +6.80(+7.30%)
Nov 17, 2016 94.00 97.55 92.85 93.20 816,551 +5.05(+5.73%)
Nov 16, 2016 93.00 93.31 87.16 88.15 232,718 -5.55(-5.92%)
Nov 15, 2016 94.45 95.65 88.55 93.70 406,158 -1.80(-1.88%)
Nov 14, 2016 95.85 99.30 95.25 95.50 396,145 +0.35(+0.37%)
Nov 11, 2016 90.75 95.35 90.20 95.15 301,897 +4.65(+5.14%)
Nov 10, 2016 88.50 91.00 88.25 90.50 316,274 +2.95(+3.37%)
Nov 09, 2016 81.75 89.80 81.75 87.55 257,121 +4.15(+4.98%)
Nov 08, 2016 82.90 85.67 81.65 83.40 211,266 -0.20(-0.24%)
Nov 07, 2016 83.10 85.45 83.05 83.60 183,574 +2.05(+2.51%)
Nov 04, 2016 79.85 85.55 79.71 81.55 250,190 +1.70(+2.13%)
Nov 03, 2016 80.00 82.34 79.75 79.85 164,169 -0.95(-1.18%)
Nov 02, 2016 80.00 82.10 78.45 80.80 355,507 +0.20(+0.25%)
Nov 01, 2016 80.00 82.85 79.30 80.60 327,728 +0.75(+0.94%)
Oct 31, 2016 77.65 79.90 77.10 79.85 302,712 +2.12(+2.73%)
Oct 28, 2016 76.36 79.33 76.36 77.73 560,753 +0.66(+0.86%)
Oct 27, 2016 78.00 79.93 75.05 77.07 2,068,146 -14.20(-15.56%)
Oct 26, 2016 88.90 92.49 88.77 91.27 565,735 +2.12(+2.38%)
Oct 25, 2016 91.07 91.42 87.26 89.15 228,201 -1.73(-1.90%)
Oct 24, 2016 90.04 91.96 89.42 90.88 205,208 +1.60(+1.79%)
Oct 21, 2016 87.60 89.85 87.50 89.28 171,754 +0.84(+0.95%)
Oct 20, 2016 91.59 91.81 88.15 88.44 203,874 -3.04(-3.32%)
Oct 19, 2016 88.68 92.49 88.68 91.48 217,921 +2.72(+3.06%)
Oct 18, 2016 88.65 89.44 87.31 88.76 201,124 +0.97(+1.10%)
Oct 17, 2016 88.90 89.75 86.78 87.79 193,076 -1.08(-1.22%)
Oct 14, 2016 89.72 90.78 88.81 88.87 169,070 -0.47(-0.53%)
Oct 13, 2016 89.56 90.85 88.85 89.34 177,363 -1.21(-1.34%)
Oct 12, 2016 90.58 92.24 89.74 90.55 198,141 -0.03(-0.03%)
Oct 11, 2016 92.00 94.80 90.13 90.58 389,244 -1.37(-1.49%)
Oct 10, 2016 91.12 93.40 90.85 91.95 264,112 +0.93(+1.02%)
Oct 07, 2016 91.70 92.84 88.62 91.02 207,830 -0.76(-0.83%)
Oct 06, 2016 94.58 95.02 91.64 91.78 222,068 -3.09(-3.26%)
Oct 05, 2016 98.20 98.99 94.51 94.87 269,155 -2.75(-2.82%)
Oct 04, 2016 97.36 98.13 96.41 97.62 182,573 +0.46(+0.47%)
Oct 03, 2016 96.03 99.04 95.94 97.16 239,292 +0.25(+0.26%)
Sep 30, 2016 96.83 98.87 93.93 96.91 382,786 +0.79(+0.82%)
Sep 29, 2016 95.83 97.82 94.93 96.12 353,050 -0.04(-0.04%)
Sep 28, 2016 93.74 96.67 93.47 96.16 385,523 +2.97(+3.19%)
Sep 27, 2016 92.06 93.76 90.94 93.19 253,417 +1.36(+1.48%)
Sep 26, 2016 91.65 93.11 90.71 91.83 324,894 -0.31(-0.34%)
Sep 23, 2016 93.59 94.00 91.38 92.14 307,439 -1.85(-1.97%)
Sep 22, 2016 89.94 95.00 89.94 93.99 370,891 +4.67(+5.23%)
Sep 21, 2016 89.64 90.06 87.55 89.32 367,107 +0.39(+0.44%)
Sep 20, 2016 93.48 93.83 88.80 88.93 359,893 -3.64(-3.93%)
Sep 19, 2016 96.30 96.59 91.11 92.57 502,162 -3.06(-3.20%)
Sep 16, 2016 95.28 96.57 91.01 95.63 683,896 -0.65(-0.68%)
Sep 15, 2016 96.56 97.94 94.70 96.28 452,005 -0.19(-0.20%)
Sep 14, 2016 98.60 100.47 96.32 96.47 265,136 -1.68(-1.71%)
Sep 13, 2016 102.22 102.66 98.01 98.15 414,467 -4.92(-4.77%)
Sep 12, 2016 100.81 104.43 99.91 103.07 300,416 +1.52(+1.50%)
Sep 09, 2016 98.99 103.40 97.38 101.55 729,523 +1.06(+1.05%)
Sep 08, 2016 97.90 105.08 97.90 100.49 854,967 +2.33(+2.37%)
Sep 07, 2016 95.02 99.48 94.00 98.16 455,829 +3.08(+3.24%)
Sep 06, 2016 96.38 96.55 91.55 95.08 560,279 -0.61(-0.64%)
Sep 02, 2016 95.30 95.69 95.69 95.69 242,400 +0.35(+0.37%)
Sep 01, 2016 97.31 99.32 93.76 95.34 404,022 -1.66(-1.71%)
Aug 31, 2016 100.60 102.15 95.61 97.00 399,240 -4.03(-3.99%)
Aug 30, 2016 101.98 104.49 99.41 101.03 567,187 -0.64(-0.63%)
Aug 29, 2016 100.23 104.12 99.97 101.67 332,422 +0.99(+0.98%)
Aug 26, 2016 102.20 104.12 99.68 100.68 406,173 -1.73(-1.69%)
Aug 25, 2016 102.61 107.33 101.90 102.41 430,818 -0.15(-0.15%)
Aug 24, 2016 106.62 108.29 102.01 102.56 247,906 -4.49(-4.19%)
Aug 23, 2016 102.49 109.30 102.49 107.05 751,662 +4.72(+4.61%)
Aug 22, 2016 102.36 102.90 100.31 102.33 270,215 -0.59(-0.57%)
Aug 19, 2016 102.90 103.65 102.31 102.92 164,648 -0.87(-0.84%)
Aug 18, 2016 103.96 105.39 102.66 103.79 283,818 +0.21(+0.20%)
Aug 17, 2016 106.16 106.16 101.73 103.58 325,693 -2.66(-2.50%)
Aug 16, 2016 110.22 110.46 103.78 106.24 356,021 -4.15(-3.76%)
Aug 15, 2016 110.67 111.40 109.36 110.39 150,653 +0.04(+0.04%)
Aug 12, 2016 110.32 111.13 108.27 110.35 163,375 -0.42(-0.38%)
Aug 11, 2016 111.98 112.00 109.12 110.77 199,942 -0.83(-0.74%)
Aug 10, 2016 110.62 111.99 109.39 111.60 257,374 +0.98(+0.89%)
Aug 09, 2016 107.66 111.21 106.99 110.62 208,237 +2.45(+2.26%)
Aug 08, 2016 110.82 111.48 107.76 108.17 286,402 -1.85(-1.68%)
Aug 05, 2016 107.51 110.64 107.23 110.02 322,431 +3.45(+3.24%)
Aug 04, 2016 103.17 107.90 102.94 106.57 294,288 +4.19(+4.09%)
Aug 03, 2016 99.15 103.17 99.05 102.38 355,084 +3.04(+3.06%)
Aug 02, 2016 102.14 103.33 99.15 99.34 292,558 -3.00(-2.93%)
Aug 01, 2016 101.00 103.90 100.70 102.34 295,983 +1.36(+1.35%)
Jul 29, 2016 103.42 104.69 99.57 100.98 378,275 -1.31(-1.28%)
Jul 28, 2016 93.75 105.77 91.85 102.29 1,359,701 +6.79(+7.11%)
Jul 27, 2016 95.05 97.71 94.13 95.50 595,628 +0.15(+0.16%)
Jul 26, 2016 98.21 98.79 94.05 95.35 427,006 -2.78(-2.83%)
Jul 25, 2016 97.34 99.29 96.55 98.13 403,768 +0.72(+0.74%)
Jul 22, 2016 95.35 98.76 95.14 97.41 409,423 +2.48(+2.61%)
Jul 21, 2016 95.84 95.84 93.70 94.93 301,940 -0.44(-0.46%)
Jul 20, 2016 102.00 103.87 93.72 95.37 829,604 -6.13(-6.04%)
Jul 19, 2016 103.00 103.25 101.00 101.50 186,860 -1.40(-1.36%)
Jul 18, 2016 102.04 104.17 100.79 102.90 525,516 +0.61(+0.60%)
Jul 15, 2016 102.52 104.09 100.82 102.29 296,864 -0.42(-0.41%)
Jul 14, 2016 99.89 104.26 99.86 102.71 776,965 +3.81(+3.85%)
Jul 13, 2016 96.82 100.12 96.07 98.90 828,876 +2.75(+2.86%)
Jul 12, 2016 96.95 98.87 96.06 96.15 399,894 -0.22(-0.23%)
Jul 11, 2016 96.70 99.05 95.09 96.37 537,938 +0.61(+0.64%)
Jul 08, 2016 94.04 96.48 92.92 95.76 472,885 +2.65(+2.85%)
Jul 07, 2016 95.77 97.98 93.00 93.11 577,247 +1.00(+1.09%)
Jul 05, 2016 91.00 93.21 88.98 92.11 621,736 -0.73(-0.79%)
Jul 01, 2016 88.77 92.84 92.84 92.84 1,104,000 +4.51(+5.11%)
Jun 30, 2016 85.18 88.55 85.18 88.33 783,372 +3.61(+4.26%)
Jun 29, 2016 82.41 86.48 82.19 84.72 588,924 +3.48(+4.28%)
Jun 28, 2016 80.30 83.03 79.55 81.24 581,207 +1.80(+2.27%)
Jun 27, 2016 77.62 81.54 76.09 79.44 575,155 +1.04(+1.33%)
Jun 24, 2016 75.75 80.36 73.65 78.40 569,484 -0.83(-1.05%)
Jun 23, 2016 77.30 80.43 76.31 79.23 501,028 +2.77(+3.62%)
Jun 22, 2016 76.29 79.23 75.21 76.46 426,002 +0.34(+0.45%)
Jun 21, 2016 76.81 77.70 75.43 76.12 384,937 -0.84(-1.09%)
Jun 20, 2016 73.93 77.92 71.82 76.96 501,662 +4.71(+6.52%)
Jun 17, 2016 74.40 77.08 71.34 72.25 657,415 -1.91(-2.58%)
Jun 16, 2016 73.77 74.68 71.52 74.16 638,038 -0.10(-0.13%)
Jun 15, 2016 74.23 75.65 73.43 74.26 485,768 +0.13(+0.18%)
Jun 14, 2016 80.41 83.39 72.50 74.13 914,308 -7.29(-8.95%)
Jun 13, 2016 85.05 85.13 81.00 81.42 325,910 -4.35(-5.07%)
Jun 10, 2016 86.93 87.76 85.58 85.77 310,419 -2.16(-2.46%)
Jun 09, 2016 89.63 90.78 85.40 87.93 594,128 -3.22(-3.53%)
Jun 08, 2016 89.60 93.35 89.41 91.15 842,565 +1.64(+1.83%)
Jun 07, 2016 88.27 90.27 87.80 89.51 471,667 +1.48(+1.68%)
Jun 06, 2016 84.83 89.48 82.58 88.03 474,643 +2.05(+2.38%)
Jun 03, 2016 86.97 87.18 84.78 85.98 388,001 -1.87(-2.13%)
Jun 02, 2016 84.85 88.47 83.58 87.85 559,944 +3.89(+4.63%)
Jun 01, 2016 83.47 84.55 80.47 83.96 316,189 +0.71(+0.85%)
May 31, 2016 81.30 84.35 81.17 83.25 493,429 +2.16(+2.66%)
May 27, 2016 78.63 81.09 81.09 81.09 472,200 +1.57(+1.97%)
May 26, 2016 77.99 80.20 76.89 79.52 380,450 +1.42(+1.82%)
May 25, 2016 81.82 82.04 77.02 78.10 561,555 -2.90(-3.58%)
May 24, 2016 74.95 82.10 74.71 81.00 986,675 +6.38(+8.55%)
May 23, 2016 70.20 77.52 69.40 74.62 893,875 +5.58(+8.08%)
May 20, 2016 69.50 70.78 67.47 69.04 511,613 -0.46(-0.66%)
May 19, 2016 69.52 71.50 68.71 69.50 541,849 -0.51(-0.73%)
May 18, 2016 67.01 70.08 64.07 70.01 394,983 +2.61(+3.87%)
May 17, 2016 71.41 72.82 66.90 67.40 431,175 -3.07(-4.36%)
May 16, 2016 70.50 71.02 69.00 70.47 321,448 +0.78(+1.12%)
May 13, 2016 66.46 70.79 66.46 69.69 497,472 +2.55(+3.80%)
May 12, 2016 71.35 71.89 66.26 67.14 565,717 -3.58(-5.06%)
May 11, 2016 72.57 76.30 70.12 70.72 671,968 -2.82(-3.83%)
May 10, 2016 73.53 74.00 70.82 73.54 591,735 +0.20(+0.27%)
May 09, 2016 75.00 75.00 69.10 73.34 941,090 -2.22(-2.94%)
May 06, 2016 78.95 79.61 74.41 75.56 563,766 -3.87(-4.87%)
May 05, 2016 82.37 83.58 77.94 79.43 668,775 -3.19(-3.86%)
May 04, 2016 86.00 86.72 77.72 82.62 1,329,708 -2.56(-3.01%)
May 03, 2016 91.10 91.40 78.05 85.18 1,966,882 -7.21(-7.80%)
May 02, 2016 89.16 92.39 88.55 92.39 647,619 +2.92(+3.26%)
Apr 29, 2016 87.58 90.34 86.01 89.47 372,231 +1.64(+1.87%)
Apr 28, 2016 91.08 92.53 87.15 87.83 605,448 -3.43(-3.76%)
Apr 27, 2016 89.49 95.30 88.15 91.26 627,587 +1.77(+1.98%)
Apr 26, 2016 90.49 91.31 87.12 89.49 480,624 -1.37(-1.51%)
Apr 25, 2016 93.84 94.38 90.27 90.86 519,056 -3.06(-3.26%)
Apr 22, 2016 95.72 100.64 92.90 93.92 895,899 -5.43(-5.47%)
Apr 21, 2016 102.23 103.19 98.50 99.35 988,894 -2.50(-2.45%)
Apr 20, 2016 103.19 104.87 101.19 101.85 852,394 -1.10(-1.07%)
Apr 19, 2016 102.38 106.82 101.50 102.95 569,178 +1.58(+1.56%)
Apr 18, 2016 96.86 101.62 96.01 101.37 641,041 +3.73(+3.82%)
Apr 15, 2016 96.58 98.37 94.50 97.64 861,016 +0.64(+0.66%)
Apr 14, 2016 98.42 100.58 96.69 97.00 729,371 -1.86(-1.88%)
Apr 13, 2016 93.95 99.10 93.95 98.86 627,357 +5.00(+5.33%)
Apr 12, 2016 95.42 96.68 91.20 93.86 832,637 -1.06(-1.12%)
Apr 11, 2016 99.82 102.26 94.87 94.92 760,249 -4.98(-4.98%)
Apr 08, 2016 100.25 102.89 99.22 99.90 320,127 +0.64(+0.64%)
Apr 07, 2016 101.35 101.76 98.28 99.26 365,006 -2.11(-2.08%)
Apr 06, 2016 99.39 102.39 98.00 101.37 471,868 +2.34(+2.36%)
Apr 05, 2016 101.65 103.57 98.11 99.03 603,753 -3.15(-3.08%)
Apr 04, 2016 98.78 104.99 98.65 102.18 937,125 +4.79(+4.92%)
Apr 01, 2016 97.00 99.87 96.00 97.39 544,655 -0.39(-0.40%)
Mar 31, 2016 92.66 100.19 92.65 97.78 476,885 +5.10(+5.50%)
Mar 30, 2016 94.45 95.60 92.37 92.68 464,519 -1.59(-1.69%)
Mar 29, 2016 93.55 95.17 89.76 94.27 624,579 -0.06(-0.06%)
Mar 28, 2016 95.50 96.40 93.53 94.33 634,631 -0.77(-0.81%)
Mar 24, 2016 91.36 95.10 95.10 95.10 336,500 +2.74(+2.97%)
Mar 23, 2016 94.24 94.57 92.00 92.36 267,578 -2.45(-2.58%)
Mar 22, 2016 91.17 95.28 91.17 94.81 353,428 +2.64(+2.86%)
Mar 21, 2016 93.33 96.07 91.76 92.17 411,889 -1.09(-1.17%)
Mar 18, 2016 95.60 97.75 92.51 93.26 490,080 -2.52(-2.63%)
Mar 17, 2016 91.43 97.16 91.24 95.78 640,575 +4.38(+4.79%)
Mar 16, 2016 89.26 93.50 88.99 91.40 570,940 +1.44(+1.60%)
Mar 15, 2016 87.50 91.19 87.01 89.96 661,876 +1.79(+2.03%)
Mar 14, 2016 85.24 88.34 85.17 88.17 439,755 +2.15(+2.50%)
Mar 11, 2016 82.91 86.90 81.91 86.02 673,068 +3.85(+4.69%)
Mar 10, 2016 86.18 86.20 80.10 82.17 711,248 -3.43(-4.01%)
Mar 09, 2016 86.47 87.47 83.60 85.60 765,183 +0.41(+0.48%)
Mar 08, 2016 89.10 90.34 84.98 85.19 787,965 -4.81(-5.34%)
Mar 07, 2016 89.95 92.22 88.02 90.00 876,492 -0.40(-0.44%)
Mar 04, 2016 89.42 94.13 88.51 90.40 1,412,640 +0.51(+0.57%)
Mar 03, 2016 86.25 90.40 81.72 89.89 1,378,809 +3.92(+4.56%)
Mar 02, 2016 90.20 90.50 84.95 85.97 1,163,456 -4.14(-4.59%)
Mar 01, 2016 88.89 90.74 86.50 90.11 877,709 +1.74(+1.97%)
Feb 29, 2016 83.73 90.96 83.49 88.37 992,960 +4.89(+5.86%)
Feb 26, 2016 85.39 86.94 82.93 83.48 1,251,655 -2.02(-2.36%)
Feb 25, 2016 85.56 87.21 79.40 85.50 2,392,877 +15.56(+22.25%)
Feb 24, 2016 67.81 71.59 63.47 69.94 742,736 +1.04(+1.51%)
Feb 23, 2016 67.97 72.90 67.19 68.90 1,015,012 +0.94(+1.38%)
Feb 22, 2016 63.78 68.93 63.76 67.96 1,060,295 +4.27(+6.70%)
Feb 19, 2016 64.04 65.52 63.25 63.69 623,398 -1.00(-1.55%)
Feb 18, 2016 62.01 65.06 61.00 64.69 539,666 +2.54(+4.09%)
Feb 17, 2016 63.54 65.49 59.90 62.15 764,690 -1.21(-1.91%)
Feb 16, 2016 60.69 65.13 59.82 63.36 591,270 +3.55(+5.94%)
Feb 12, 2016 57.92 59.81 59.81 59.81 383,300 +2.73(+4.78%)
Feb 11, 2016 56.19 57.91 55.00 57.08 322,733 -0.02(-0.04%)
Feb 10, 2016 55.83 60.06 55.09 57.10 609,567 +2.12(+3.86%)
Feb 09, 2016 54.87 58.96 52.11 54.98 385,253 -0.79(-1.42%)
Feb 08, 2016 59.00 59.00 53.45 55.77 684,432 -4.28(-7.13%)
Feb 05, 2016 66.96 66.96 59.51 60.05 1,043,107 -7.59(-11.22%)
Feb 04, 2016 65.32 68.88 63.01 67.64 587,446 +3.26(+5.06%)
Feb 03, 2016 66.51 67.00 61.00 64.38 758,215 -1.58(-2.40%)
Feb 02, 2016 72.88 72.98 64.98 65.96 808,229 -7.92(-10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.