Skip to main content

Lendingtree Inc (NQ: TREE )

42.34 +1.36 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 70.74 74.71 70.36 73.69 677,657 +3.33(+4.73%)
Jan 28, 2016 72.29 73.17 69.85 70.36 460,199 -0.69(-0.97%)
Jan 27, 2016 72.29 73.85 70.25 71.05 369,780 -1.57(-2.16%)
Jan 26, 2016 70.25 73.10 69.90 72.62 382,562 +2.47(+3.52%)
Jan 25, 2016 70.37 72.02 68.83 70.15 420,619 -0.89(-1.25%)
Jan 22, 2016 73.00 73.72 68.45 71.04 565,400 -0.71(-0.99%)
Jan 21, 2016 71.70 74.87 70.69 71.75 641,739 -0.08(-0.11%)
Jan 20, 2016 67.01 72.33 65.57 71.83 933,074 +4.19(+6.19%)
Jan 19, 2016 68.69 69.83 66.57 67.64 840,472 -0.10(-0.15%)
Jan 15, 2016 62.98 67.74 67.74 67.74 1,392,600 +1.50(+2.26%)
Jan 14, 2016 65.51 70.49 62.00 66.24 2,847,700 +5.10(+8.34%)
Jan 13, 2016 89.86 89.99 58.82 61.14 6,649,146 -25.49(-29.42%)
Jan 12, 2016 82.53 86.95 82.04 86.63 1,084,100 +4.66(+5.69%)
Jan 11, 2016 83.46 83.90 79.73 81.97 600,522 -1.07(-1.29%)
Jan 08, 2016 84.57 85.64 82.68 83.04 447,851 -1.00(-1.19%)
Jan 07, 2016 84.13 87.20 83.08 84.04 477,592 -2.30(-2.66%)
Jan 06, 2016 86.29 88.25 84.95 86.34 405,765 -1.48(-1.69%)
Jan 05, 2016 88.49 89.71 85.77 87.82 424,516 -0.07(-0.08%)
Jan 04, 2016 87.33 88.37 85.44 87.89 640,124 -1.39(-1.56%)
Dec 31, 2015 89.28 89.28 89.28 89.28 253,400 -0.52(-0.58%)
Dec 30, 2015 90.63 91.65 89.73 89.80 374,495 -1.51(-1.65%)
Dec 29, 2015 90.64 91.31 88.66 91.31 570,152 +1.27(+1.41%)
Dec 28, 2015 91.07 92.06 89.06 90.04 469,006 -1.17(-1.28%)
Dec 24, 2015 91.45 91.21 91.21 91.21 222,100 -0.29(-0.32%)
Dec 23, 2015 90.53 92.25 89.84 91.50 518,574 +1.46(+1.62%)
Dec 22, 2015 93.37 93.53 89.20 90.04 591,958 -2.97(-3.19%)
Dec 21, 2015 95.81 96.29 92.25 93.01 360,396 -2.38(-2.50%)
Dec 18, 2015 95.01 97.70 94.96 95.39 702,348 +0.22(+0.23%)
Dec 17, 2015 98.00 98.70 94.82 95.17 332,417 -2.84(-2.90%)
Dec 16, 2015 97.83 101.50 94.95 98.01 800,917 +0.41(+0.42%)
Dec 15, 2015 95.08 98.83 93.34 97.60 629,115 +3.45(+3.66%)
Dec 14, 2015 94.60 95.87 92.19 94.15 507,440 -0.36(-0.38%)
Dec 11, 2015 100.37 102.68 93.21 94.51 528,405 -8.23(-8.01%)
Dec 10, 2015 96.56 103.70 96.56 102.74 994,700 +10.20(+11.02%)
Dec 09, 2015 95.99 97.41 91.50 92.54 361,367 -3.19(-3.33%)
Dec 08, 2015 98.50 98.90 93.76 95.73 490,736 -3.24(-3.27%)
Dec 07, 2015 101.57 102.55 98.35 98.97 309,129 -3.16(-3.09%)
Dec 04, 2015 96.88 102.16 96.48 102.13 496,613 +4.98(+5.13%)
Dec 03, 2015 99.87 100.50 96.72 97.15 327,629 -2.78(-2.78%)
Dec 02, 2015 105.74 107.16 95.74 99.93 546,255 -6.06(-5.72%)
Dec 01, 2015 102.45 106.19 100.37 105.99 502,661 +4.11(+4.03%)
Nov 30, 2015 102.39 103.24 101.48 101.88 343,108 -0.70(-0.68%)
Nov 27, 2015 101.33 102.70 99.59 102.58 303,343 +1.76(+1.75%)
Nov 25, 2015 101.80 100.82 100.82 100.82 341,700 -1.38(-1.35%)
Nov 24, 2015 99.12 103.72 99.12 102.20 409,503 +1.97(+1.97%)
Nov 23, 2015 101.83 103.39 99.07 100.23 375,997 -0.69(-0.68%)
Nov 20, 2015 104.35 105.80 100.11 100.92 446,363 -2.91(-2.80%)
Nov 19, 2015 110.96 113.00 102.70 103.83 463,708 -6.68(-6.04%)
Nov 18, 2015 118.64 120.54 110.20 110.51 595,983 -6.28(-5.38%)
Nov 17, 2015 117.88 119.04 116.01 116.79 412,586 -0.40(-0.34%)
Nov 16, 2015 117.92 118.09 114.03 117.19 472,485 +0.70(+0.60%)
Nov 13, 2015 118.34 119.40 114.82 116.49 388,845 -2.51(-2.11%)
Nov 12, 2015 121.08 123.66 117.40 119.00 343,902 -2.46(-2.03%)
Nov 11, 2015 122.21 125.75 120.43 121.46 299,123 +0.16(+0.13%)
Nov 10, 2015 128.28 128.57 120.72 121.30 394,400 -7.68(-5.95%)
Nov 09, 2015 127.20 131.83 125.46 128.98 667,799 +4.01(+3.21%)
Nov 06, 2015 119.00 126.44 118.11 124.97 1,422,415 +4.72(+3.93%)
Nov 05, 2015 114.40 120.96 114.00 120.25 241,513 +6.35(+5.58%)
Nov 04, 2015 116.07 117.30 113.45 113.90 272,287 -1.87(-1.62%)
Nov 03, 2015 115.09 118.45 114.50 115.77 161,196 +0.77(+0.67%)
Nov 02, 2015 119.93 119.93 112.46 115.00 322,163 -6.36(-5.24%)
Oct 30, 2015 122.80 123.14 119.61 121.36 296,148 -1.15(-0.94%)
Oct 29, 2015 126.48 127.66 121.21 122.51 477,468 -4.78(-3.76%)
Oct 28, 2015 123.92 127.72 121.08 127.29 438,724 +3.29(+2.65%)
Oct 27, 2015 120.97 124.50 116.96 124.00 573,512 +3.02(+2.50%)
Oct 26, 2015 117.79 124.00 107.25 120.98 1,701,721 +22.98(+23.45%)
Oct 23, 2015 95.97 99.47 91.60 98.00 648,501 +3.38(+3.57%)
Oct 22, 2015 94.79 96.29 93.15 94.62 492,482 +0.13(+0.14%)
Oct 21, 2015 98.83 99.43 94.83 94.49 444,762 -4.25(-4.30%)
Oct 20, 2015 98.46 99.50 97.99 98.74 426,147 +0.28(+0.28%)
Oct 19, 2015 95.91 100.12 95.80 98.46 337,452 +2.27(+2.36%)
Oct 16, 2015 96.73 98.55 94.67 96.19 165,546 -0.17(-0.18%)
Oct 15, 2015 93.24 96.41 92.29 96.36 356,809 +3.72(+4.02%)
Oct 14, 2015 92.54 93.66 90.12 92.64 330,205 +0.25(+0.27%)
Oct 13, 2015 97.05 98.50 92.24 92.39 153,422 -5.66(-5.77%)
Oct 12, 2015 96.00 98.80 95.50 98.05 259,093 +1.68(+1.74%)
Oct 09, 2015 95.83 97.40 94.50 96.37 136,728 +0.37(+0.39%)
Oct 08, 2015 95.21 97.91 93.70 96.00 302,526 +0.50(+0.52%)
Oct 07, 2015 91.71 95.54 91.20 95.50 244,332 +4.01(+4.38%)
Oct 06, 2015 95.61 98.08 89.09 91.49 207,094 -4.64(-4.83%)
Oct 05, 2015 92.84 97.23 92.84 96.13 203,891 +3.62(+3.91%)
Oct 02, 2015 89.26 92.72 87.73 92.51 258,246 +2.47(+2.74%)
Oct 01, 2015 92.66 93.09 85.18 90.04 313,914 -2.99(-3.21%)
Sep 30, 2015 91.27 96.29 90.00 93.03 399,184 +3.04(+3.38%)
Sep 29, 2015 91.14 92.49 87.97 89.99 257,214 -1.08(-1.19%)
Sep 28, 2015 97.76 97.76 88.78 91.07 490,271 -7.36(-7.48%)
Sep 25, 2015 104.01 105.89 97.29 98.43 243,875 -4.62(-4.48%)
Sep 24, 2015 115.57 116.00 101.36 103.05 614,496 -13.82(-11.83%)
Sep 23, 2015 116.20 121.77 115.95 116.87 156,771 +0.57(+0.49%)
Sep 22, 2015 114.36 116.38 113.95 116.30 182,208 +0.70(+0.61%)
Sep 21, 2015 116.03 118.36 112.94 115.60 167,027 -0.21(-0.18%)
Sep 18, 2015 116.31 117.99 115.20 115.81 267,218 -2.46(-2.08%)
Sep 17, 2015 116.25 120.10 115.10 118.27 233,852 +2.04(+1.76%)
Sep 16, 2015 116.25 116.49 113.46 116.23 233,969 +0.40(+0.35%)
Sep 15, 2015 105.87 116.47 105.87 115.83 261,390 +10.34(+9.80%)
Sep 14, 2015 105.55 108.48 105.00 105.49 168,144 +0.15(+0.14%)
Sep 11, 2015 104.64 105.72 104.12 105.34 135,971 +0.41(+0.39%)
Sep 10, 2015 104.03 106.07 103.00 104.93 123,435 +0.98(+0.94%)
Sep 09, 2015 106.65 107.48 103.75 103.95 167,599 -1.53(-1.45%)
Sep 08, 2015 105.13 106.68 103.75 105.48 215,609 +1.29(+1.24%)
Sep 04, 2015 103.90 104.19 104.19 104.19 174,300 -0.75(-0.71%)
Sep 03, 2015 99.44 106.00 99.44 104.94 277,603 +6.50(+6.60%)
Sep 02, 2015 102.32 102.32 96.34 98.44 388,485 -2.41(-2.39%)
Sep 01, 2015 104.07 104.85 100.00 100.85 318,226 -5.10(-4.81%)
Aug 31, 2015 106.20 109.61 105.61 105.95 192,908 -1.25(-1.17%)
Aug 28, 2015 102.97 107.34 102.55 107.20 243,670 +3.85(+3.73%)
Aug 27, 2015 108.73 109.57 100.56 103.35 345,088 -4.47(-4.15%)
Aug 26, 2015 106.60 107.88 101.46 107.82 404,388 +3.16(+3.02%)
Aug 25, 2015 108.44 109.29 104.16 104.66 647,241 +0.46(+0.44%)
Aug 24, 2015 100.01 108.70 100.01 104.20 422,180 -6.68(-6.02%)
Aug 21, 2015 132.55 134.15 107.00 110.88 1,167,569 -22.99(-17.17%)
Aug 20, 2015 136.20 137.37 132.39 133.87 268,738 -3.03(-2.21%)
Aug 19, 2015 135.66 137.93 135.29 136.90 187,733 +0.24(+0.18%)
Aug 18, 2015 138.51 139.59 134.23 136.66 260,403 -1.42(-1.03%)
Aug 17, 2015 133.98 138.90 132.87 138.08 250,385 +4.37(+3.27%)
Aug 14, 2015 135.75 136.43 131.38 133.71 299,906 -0.75(-0.56%)
Aug 13, 2015 122.49 137.23 122.09 134.46 513,584 +12.56(+10.30%)
Aug 12, 2015 126.05 129.72 118.54 121.90 285,003 -3.19(-2.55%)
Aug 11, 2015 118.52 127.38 117.90 125.09 298,966 +5.57(+4.66%)
Aug 10, 2015 121.15 124.14 117.20 119.52 324,370 -1.52(-1.25%)
Aug 07, 2015 113.70 121.13 113.48 121.03 334,701 +7.66(+6.76%)
Aug 06, 2015 117.12 120.40 111.28 113.37 248,740 -4.58(-3.88%)
Aug 05, 2015 117.51 124.28 114.60 117.95 619,517 +0.44(+0.37%)
Aug 04, 2015 94.75 119.23 93.49 117.51 1,266,178 +34.92(+42.27%)
Aug 03, 2015 83.10 83.86 80.25 82.59 227,092 -0.33(-0.39%)
Jul 31, 2015 82.03 83.99 81.35 82.92 259,140 +0.91(+1.11%)
Jul 30, 2015 79.83 82.18 78.83 82.01 181,968 +2.35(+2.95%)
Jul 29, 2015 83.57 83.57 78.80 79.66 239,047 -3.56(-4.28%)
Jul 28, 2015 82.05 83.25 80.43 83.22 247,396 +1.51(+1.85%)
Jul 27, 2015 82.02 82.26 81.33 81.71 105,877 -0.45(-0.55%)
Jul 24, 2015 81.91 83.52 81.39 82.16 205,691 +0.51(+0.62%)
Jul 23, 2015 85.00 85.00 81.50 81.65 242,556 -3.15(-3.71%)
Jul 22, 2015 83.80 85.62 83.80 84.80 156,291 +0.58(+0.69%)
Jul 21, 2015 83.50 84.28 82.99 84.22 128,309 +0.94(+1.13%)
Jul 20, 2015 82.43 83.35 82.42 83.28 110,083 +0.72(+0.87%)
Jul 17, 2015 81.24 82.83 81.24 82.56 146,649 +1.16(+1.43%)
Jul 16, 2015 84.47 84.47 80.34 81.40 233,682 -2.07(-2.48%)
Jul 15, 2015 83.26 84.46 81.93 83.47 251,591 +1.12(+1.36%)
Jul 14, 2015 78.42 82.85 78.42 82.35 335,159 +4.20(+5.37%)
Jul 13, 2015 77.83 78.50 76.86 78.15 295,433 +0.30(+0.39%)
Jul 10, 2015 79.19 79.81 76.74 77.85 472,660 -0.78(-0.99%)
Jul 09, 2015 78.79 79.85 77.02 78.63 1,137,840 +0.71(+0.91%)
Jul 08, 2015 79.40 80.26 75.70 77.92 1,006,330 +1.08(+1.41%)
Jul 07, 2015 77.08 77.26 74.96 76.84 222,982 +0.13(+0.17%)
Jul 06, 2015 74.37 76.76 73.56 76.71 216,949 +1.72(+2.29%)
Jul 02, 2015 78.22 74.99 74.99 74.99 263,400 -3.19(-4.08%)
Jul 01, 2015 79.00 79.08 78.08 78.18 221,254 -0.43(-0.55%)
Jun 30, 2015 78.14 78.78 77.62 78.61 131,544 +0.72(+0.92%)
Jun 29, 2015 77.50 78.60 77.05 77.89 180,111 -0.27(-0.35%)
Jun 26, 2015 76.86 78.44 76.69 78.16 409,355 +1.22(+1.59%)
Jun 25, 2015 73.75 76.98 73.75 76.94 349,873 +3.71(+5.07%)
Jun 24, 2015 73.50 73.77 72.29 73.23 155,406 -0.27(-0.37%)
Jun 23, 2015 73.60 74.00 72.10 73.50 173,010 +0.08(+0.11%)
Jun 22, 2015 71.99 73.42 71.49 73.42 148,160 +1.60(+2.23%)
Jun 19, 2015 72.14 72.59 70.47 71.82 156,923 -0.56(-0.77%)
Jun 18, 2015 66.00 72.43 65.98 72.38 593,600 +6.39(+9.68%)
Jun 17, 2015 65.20 66.22 64.97 65.99 243,913 +0.75(+1.15%)
Jun 16, 2015 64.85 65.25 63.95 65.24 256,865 +0.46(+0.71%)
Jun 15, 2015 63.51 65.09 63.37 64.78 221,145 +0.79(+1.23%)
Jun 12, 2015 63.71 64.13 62.94 63.99 126,012 +0.13(+0.20%)
Jun 11, 2015 64.30 64.42 63.09 63.86 142,450 -0.44(-0.68%)
Jun 10, 2015 64.03 64.41 62.66 64.30 185,342 +0.76(+1.20%)
Jun 09, 2015 62.52 63.57 61.62 63.54 188,354 +1.12(+1.79%)
Jun 08, 2015 62.54 62.90 61.83 62.42 97,782 -0.28(-0.45%)
Jun 05, 2015 62.79 63.04 61.95 62.70 93,619 -0.23(-0.37%)
Jun 04, 2015 63.31 63.65 62.57 62.93 179,820 -0.48(-0.76%)
Jun 03, 2015 61.61 63.46 61.37 63.41 203,550 +2.12(+3.46%)
Jun 02, 2015 59.37 61.50 59.19 61.29 301,461 +1.67(+2.80%)
Jun 01, 2015 59.23 59.86 58.23 59.62 139,296 +0.36(+0.61%)
May 29, 2015 58.69 59.33 57.73 59.26 153,025 +0.73(+1.25%)
May 28, 2015 58.37 58.61 57.87 58.53 90,592 +0.17(+0.29%)
May 27, 2015 57.60 58.40 56.84 58.36 179,304 +0.92(+1.60%)
May 26, 2015 56.62 57.50 55.96 57.44 138,561 +0.43(+0.75%)
May 22, 2015 57.70 57.01 57.01 57.01 151,600 -0.73(-1.26%)
May 21, 2015 60.06 60.30 57.38 57.74 83,477 -2.33(-3.88%)
May 20, 2015 59.17 60.51 58.55 60.07 149,029 +0.85(+1.44%)
May 19, 2015 57.27 59.35 56.86 59.22 204,354 +2.22(+3.89%)
May 18, 2015 57.23 57.30 56.47 57.00 201,430 -0.20(-0.35%)
May 15, 2015 57.44 57.73 56.72 57.20 78,460 -0.10(-0.17%)
May 14, 2015 57.60 57.69 56.74 57.30 118,044 +0.02(+0.03%)
May 13, 2015 57.61 58.00 56.85 57.28 98,216 -0.48(-0.83%)
May 12, 2015 57.91 58.03 56.98 57.76 84,660 -0.15(-0.26%)
May 11, 2015 57.57 59.75 57.06 57.91 156,767 +0.57(+0.99%)
May 08, 2015 56.12 57.62 55.37 57.34 327,507 +1.40(+2.50%)
May 07, 2015 55.90 56.66 55.54 55.94 81,343 -0.06(-0.11%)
May 06, 2015 55.76 56.23 55.61 56.00 79,110 +0.27(+0.48%)
May 05, 2015 56.00 56.00 55.16 55.73 151,903 +0.02(+0.04%)
May 04, 2015 55.34 56.37 54.68 55.71 148,077 +0.69(+1.25%)
May 01, 2015 55.55 57.40 54.32 55.02 184,189 -0.01(-0.02%)
Apr 30, 2015 63.39 65.98 54.53 55.03 726,391 -6.72(-10.88%)
Apr 29, 2015 61.54 61.96 60.75 61.75 172,190 +0.00(+0.00%)
Apr 28, 2015 61.35 61.78 60.75 61.75 211,029 +0.63(+1.03%)
Apr 27, 2015 60.80 61.54 59.91 61.12 188,148 +0.21(+0.34%)
Apr 24, 2015 60.79 61.05 60.22 60.91 83,518 +0.18(+0.30%)
Apr 23, 2015 59.58 60.74 59.39 60.73 145,860 +0.79(+1.32%)
Apr 22, 2015 59.73 60.78 58.29 59.94 87,131 +0.03(+0.05%)
Apr 21, 2015 60.34 60.34 59.55 59.91 104,362 -0.08(-0.13%)
Apr 20, 2015 60.09 60.67 59.29 59.99 138,150 +0.10(+0.17%)
Apr 17, 2015 58.35 60.80 57.75 59.89 235,163 +0.89(+1.51%)
Apr 16, 2015 58.47 59.02 58.24 59.00 101,950 +0.31(+0.53%)
Apr 15, 2015 56.88 58.71 56.72 58.69 134,346 +1.83(+3.22%)
Apr 14, 2015 56.94 57.00 56.50 56.86 64,799 +0.08(+0.14%)
Apr 13, 2015 56.47 57.00 56.41 56.78 73,237 +0.18(+0.32%)
Apr 10, 2015 57.20 57.22 56.41 56.60 58,965 -0.39(-0.68%)
Apr 09, 2015 57.39 57.92 56.44 56.99 98,320 -0.24(-0.42%)
Apr 08, 2015 58.49 58.69 56.67 57.23 162,434 -0.87(-1.50%)
Apr 07, 2015 57.01 58.51 56.96 58.10 191,859 +1.24(+2.18%)
Apr 06, 2015 55.48 56.89 55.48 56.86 177,548 +1.00(+1.79%)
Apr 02, 2015 56.00 55.86 55.86 55.86 89,300 -0.01(-0.02%)
Apr 01, 2015 56.05 56.30 54.91 55.87 136,676 -0.14(-0.25%)
Mar 31, 2015 55.89 56.12 55.48 56.01 134,241 -0.05(-0.09%)
Mar 30, 2015 55.77 56.17 55.58 56.06 95,708 +0.14(+0.25%)
Mar 27, 2015 55.95 56.30 55.46 55.92 87,471 -0.17(-0.30%)
Mar 26, 2015 55.93 56.40 55.04 56.09 114,064 -0.03(-0.05%)
Mar 25, 2015 56.09 56.49 55.36 56.12 174,450 -0.11(-0.20%)
Mar 24, 2015 57.49 57.98 55.44 56.23 151,091 -1.41(-2.45%)
Mar 23, 2015 55.68 57.71 54.84 57.64 298,102 +1.74(+3.11%)
Mar 20, 2015 56.49 56.77 55.50 55.90 179,688 -0.38(-0.68%)
Mar 19, 2015 56.37 57.86 55.55 56.28 154,691 -0.27(-0.48%)
Mar 18, 2015 54.63 56.69 54.40 56.55 213,240 +1.67(+3.04%)
Mar 17, 2015 54.38 55.48 53.92 54.88 207,631 +0.49(+0.90%)
Mar 16, 2015 54.59 54.80 54.10 54.39 150,071 +0.15(+0.28%)
Mar 13, 2015 54.24 54.59 53.86 54.24 179,076 -0.18(-0.33%)
Mar 12, 2015 54.26 55.31 54.07 54.42 201,366 +0.42(+0.78%)
Mar 11, 2015 50.96 54.19 50.92 54.00 233,222 +3.37(+6.66%)
Mar 10, 2015 50.94 52.14 50.46 50.63 153,985 -1.17(-2.26%)
Mar 09, 2015 51.06 52.44 51.06 51.80 172,583 +0.69(+1.35%)
Mar 06, 2015 51.70 52.99 50.44 51.11 138,751 -0.92(-1.77%)
Mar 05, 2015 52.98 52.98 51.94 52.03 194,247 -0.36(-0.69%)
Mar 04, 2015 52.99 52.42 52.42 52.39 119,211 -0.03(-0.06%)
Mar 03, 2015 52.72 52.99 51.62 52.42 181,173 -0.49(-0.93%)
Mar 02, 2015 52.98 53.47 52.15 52.91 278,869 -0.13(-0.25%)
Feb 27, 2015 51.29 53.17 51.29 53.04 306,995 +0.88(+1.69%)
Feb 26, 2015 47.21 52.32 47.21 52.16 481,014 +5.16(+10.98%)
Feb 25, 2015 46.02 48.80 45.75 47.00 252,797 +2.93(+6.65%)
Feb 24, 2015 43.50 44.21 43.22 44.07 178,457 +0.52(+1.19%)
Feb 23, 2015 43.64 44.00 43.31 43.55 109,429 -0.29(-0.66%)
Feb 20, 2015 43.95 44.04 43.25 43.84 86,636 -0.06(-0.14%)
Feb 19, 2015 43.71 44.04 43.50 43.90 67,318 +0.10(+0.23%)
Feb 18, 2015 43.39 43.87 43.15 43.80 126,271 +0.47(+1.08%)
Feb 17, 2015 42.87 43.63 42.60 43.33 106,431 +0.41(+0.96%)
Feb 13, 2015 42.99 42.92 42.92 42.92 121,300 +0.40(+0.94%)
Feb 12, 2015 40.32 42.63 40.20 42.52 147,248 +2.33(+5.80%)
Feb 11, 2015 40.28 40.62 39.98 40.19 102,140 -0.32(-0.79%)
Feb 10, 2015 40.93 40.98 40.01 40.51 91,061 +0.21(+0.52%)
Feb 09, 2015 41.96 41.96 40.20 40.30 69,231 -0.96(-2.33%)
Feb 06, 2015 42.22 42.94 40.99 41.26 141,352 -0.75(-1.79%)
Feb 05, 2015 41.92 43.01 41.82 42.01 182,228 -0.34(-0.80%)
Feb 04, 2015 42.41 42.91 42.01 42.35 109,112 -0.33(-0.77%)
Feb 03, 2015 41.59 43.04 41.15 42.68 175,920 +1.12(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.